YfDAI.financeYFDAI

US$ 56.05

-0.101346

(

-0.18%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 767

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 54.97

取引所

KUCN

要求

US$ 59.10

最終取引時間

08:13:02

取引量 (24 時間)

$ 14,619

最終取引サイズ

0.0005

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 40.06

完全希薄化時価総額

US$ 1,177,080

開始日

2020/9/02

日数範囲 56.05-56.15

52 週間範囲 28.31-193.53

流通量"供給 20,604 / 21,000

98.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	1	https://trade.kucoin.com/YFDAI-USDT	24 分s 前
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	2	https://trade.kucoin.com/YFDAI-BTC	24 分s 前
0.0076	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	3	https://gate.io/trade/YFDAI_ETH	24 分s 前
27.21	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732234196	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	4	https://gate.io/trade/YFDAI_USDT	17 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	5	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	-
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732235138	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	51.5450487	4.506363	8.74257200964	49.4250249	193.53087	0.20475714	CX
4	37.986168	18.0652437	47.557425903	37.3606842	193.53087	0.15356786	CX
12	33.6456237	22.405788	66.5934690341	29.9484726	193.53087	0.18548588	CX
26	40.7261637	15.325248	37.6299818291	28.3130457	193.53087	0.19368919	CX
52	95.25135826	-39.19994656	-41.1542126811	28.3130457	193.53087	4.24429024	CX
156	826.4463633	-770.3949516	-93.2177798598	22.45508027	4925.33161077	50.83889793	CX
260	4534.0357	-4477.9842883	-98.7637633356	22.45508027	11107.2534043	42.2861193	CX

YFDAI is a community centric DeFi project.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

stockanalyze

8月前

スレッド全体を読む

返信

have been looking at this. what is the investment thesis here?

👍️0

スレッド全体を読む

返信

DJN

2年前

スレッド全体を読む

返信

Or not lol

👍️0

スレッド全体を読む

返信

DJN

2年前

スレッド全体を読む

返信

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	56.1748053	2.49	4.64	53.7550926	56.4214557	53.6678883	0
1732146600	53.6850624	1.09	2.06	52.6344099	54.1161762	52.2403404	0
1732060200	52.5991668	1	1.94	51.6110547	53.6074854	51.5453907	0
1731973800	51.5984064	0.4	0.78	50.4329445	193.53087	49.6464927	1
1731887400	51.1975197	-0.36	-0.69	51.6317286	52.0906869	50.6005701	0
1731801000	51.5536956	-0.39	-0.75	51.860937	52.2905973	51.4120905	0
1731714600	51.942504	2.18	4.37	49.9697682	52.3704201	49.6846998	0
1731628200	49.7670249	-1.79	-3.47	51.5450487	52.3150275	49.4250249	0
1731541800	51.5544423	1.41	2.81	50.2659744	53.2650636	49.2033234	0
1731455400	50.1451857	-0.42	-0.84	50.4329445	51.2883321	48.6128604	0
1731369000	50.5684506	4.75	10.37	45.8769459	51.0772098	45.7705896	0
1731282600	45.8169363	2.03	4.65	43.763118	46.4265	43.6498134	0
1731196200	43.7823213	0.16	0.36	43.6268025	43.8561933	43.195284	0
1731109800	43.6248246	0.26	0.60	43.2915057	44.0544792	43.1390478	0
1731023400	43.3627272	0.24	0.55	43.1167551	43.8596646	42.4689729	0
1730937000	43.12563	3.52	8.89	39.6327555	43.5892566	39.6127941	0
1730850600	39.6046089	1.04	2.69	38.6567388	40.148976	38.4708618	0
1730764200	38.5657041	-0.69	-1.75	39.506244	39.506244	38.0879928	1
1730677800	39.2529474	-0.21	-0.52	39.506244	39.506244	38.466735	0
1730591400	39.4600113	-0.13	-0.33	39.6474786	39.819402	39.3858771	0
1730505000	39.5895552	-0.49	-1.23	40.0184346	40.7765232	39.2338638	0
1730418600	40.0817844	-1.19	-2.87	41.2174752	41.410728	39.7020447	0
1730332200	41.2681881	-0.13	-0.31	41.447265	41.5573263	40.7232282	0
1730245800	41.3944659	1.56	3.92	39.7593069	41.9256774	39.7417509	0
1730159400	39.8320731	1.1	2.84	38.3757972	40.0109733	37.6769259	1
1730073000	38.7307875	0.52	1.36	38.19	38.8857477	38.1075666	0
1729986600	38.2128114	0.42	1.11	37.979556	38.3610741	37.8274401	0
1729900200	37.7949102	-1.02	-2.62	38.8823505	39.1751253	37.3606842	0
1729813800	38.8103823	0.81	2.13	37.986168	39.1835328	37.9161093	0
1729727400	38.0022933	-0.38	-1.00	38.3757972	38.3786472	37.1700933	0
1729641000	38.3858976	-0.08	-0.21	38.3830818	38.6096454	37.9493916	0
1729554600	38.4680802	-0.86	-2.20	39.3152199	39.5703291	38.0976543	0
1729468200	39.3316074	0.38	0.96	38.976144	39.5028126	38.809362	0
1729381800	38.9560287	-0.05	-0.12	39.0239157	39.1116672	38.7813864	0
1729295400	39.0047751	0.64	1.66	34.3447344	39.3212334	34.2510036	1
1729209000	38.3683701	-0.19	-0.50	34.3447344	141.2801676	34.2510036	1
1729122600	38.5609389	0.5	1.30	38.15124	38.9650176	38.069787	0
1729036200	38.0653695	0.38	1.01	37.6524387	38.6436687	36.9717504	0
1728949800	37.6849857	1.91	5.33	34.3447344	134.6864922	34.2510036	1
1728863400	35.7770076	-0.22	-0.61	36.0574647	36.0620418	35.361945	0
1728777000	35.99721	0.4	1.12	35.6438898	36.1700454	35.6090856	0
1728690600	35.5968819	1.29	3.75	34.3447344	36.1439565	34.2510036	0
1728604200	34.3107624	-0.24	-0.70	34.5228138	34.8974178	33.567585	0
1728517800	34.5522885	-0.9	-2.54	35.4248901	35.6265561	34.3863159	0
1728431400	35.451834	-0.13	-0.37	35.5096605	36.0154272	35.264817	0
1728345000	35.5838745	-0.24	-0.67	34.6276197	132.1243326	34.464309	1
1728258600	35.8240953	0.45	1.28	35.3504481	35.8575087	35.2461495	0
1728172200	35.372547	0.02	0.06	35.4418533	35.5494864	35.1761877	0
1728085800	35.3530131	0.72	2.07	34.6276197	35.6010486	34.464309	0
1727999400	34.6361013	0.04	0.11	34.5118983	35.0197113	34.2100605	1
1727913000	34.598031	-0.11	-0.32	34.6744851	35.5023645	34.1877735	0
1727826600	34.7098935	-1.33	-3.70	36.0984249	36.5271219	34.3294185	0
1727740200	36.0422115	-1.41	-3.76	37.355691	37.37433	35.8755606	0
1727653800	37.4492679	-0.07	-0.19	37.5510471	37.6206726	37.3077255	0
1727567400	37.5210822	0.05	0.12	37.5225642	37.7355447	37.3087287	0
1727481000	37.4759496	0.33	0.90	37.114638	37.9036206	36.9624366	0
1727394600	37.1411031	1.24	3.45	36.0202779	37.4742624	35.7223389	0
1727308200	35.9016096	-0.78	-2.12	36.6331305	36.8316558	35.8870005	0
1727221800	36.6800301	0.56	1.54	36.0966123	36.855915	35.7583287	0
1727135400	36.1236018	-0.08	-0.21	33.4959303	36.4047144	32.0829972	1
1727049000	36.200244	-0	-0.01	36.1245252	36.4396155	35.5685244	0
1726962600	36.202695	0.24	0.67	36.0260691	36.202695	35.781921	0
1726876200	35.9628162	0.04	0.12	35.8667712	36.5382882	35.5814463	0
1726789800	35.9188293	1.01	2.90	35.2145772	36.3983418	35.167176	0
1726703400	34.9072617	0.55	1.61	34.3709202	34.9848729	33.7721694	0
1726617000	34.3539057	1.11	3.33	33.199308	34.9613262	32.8517904	0
1726530600	33.2481399	-0.46	-1.37	33.7301262	33.7461318	32.8060137	0
1726444200	33.7106208	-0.5	-1.46	34.205358	34.4218212	33.4889478	0
1726357800	34.2103455	-0.32	-0.94	34.5089058	34.569417	33.9187335	0
1726271400	34.5345843	1.37	4.14	33.1585245	34.5771006	32.8666446	0
1726185000	33.1615626	0.46	1.41	32.7142608	33.3772278	32.7018975	0
1726098600	32.7005352	-0.14	-0.42	32.8504794	33.0597036	31.6677408	0
1726012200	32.8371243	0.28	0.85	32.4655356	33.0794826	32.1644331	0
1725925800	32.5598592	1.23	3.92	33.4959303	115.34562	31.1994231	1
1725839400	31.3316517	0.5	1.61	30.8797443	31.5300858	30.5731242	0
1725753000	30.8356491	0.13	0.41	30.7720314	31.2492924	30.6337836	0
1725666600	30.7104543	-1.3	-4.05	32.0170368	32.4524427	29.9484726	0
1725580200	32.0066457	-0.99	-3.00	33.0630153	33.1945713	31.7920806	0
1725493800	32.996616	0.13	0.40	32.728659	33.3470406	31.8155532	0
1725407400	32.8652538	-0.86	-2.54	33.7059069	34.0782651	32.8158234	0
1725321000	33.72348	1.09	3.33	33.4959303	34.1090508	32.0829972	1
1725234600	32.6377611	-0.97	-2.88	33.6056667	33.6521217	32.6298381	0
1725148200	33.6040707	-0.08	-0.24	33.6906765	33.8282631	33.4965801	0
1725061800	33.6854325	-0.16	-0.47	33.7994781	34.1321472	33.0095949	0
1724975400	33.8437785	0.11	0.32	33.6456237	34.8689292	33.5606481	0
1724889000	33.735393	-0.27	-0.80	33.9130506	34.3143135	33.0163836	0
1724802600	34.0062627	-1.85	-5.16	35.8387956	36.0213894	33.0745293	0
1724716200	35.8559982	-0.78	-2.13	36.6845274	36.7351035	35.8559982	0
1724629800	36.6373998	0.15	0.42	36.5926662	37.0500057	36.3900483	0
1724543400	36.4827246	-0.01	-0.03	36.5405568	36.7653648	36.2900361	0
1724457000	36.4928649	2.07	6.02	34.4191935	36.946944	34.4191935	0
1724370600	34.4199174	-0.45	-1.30	33.4959303	129.7881468	32.0829972	1