| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.626E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735171321 | YETI/ETH | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 1 | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | 22 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YETI/ETH | https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 2 | https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.27597273 | -0.02139397 | -7.75220435729 | 0.23758955 | 0.28338749 | 0 | CX |
| 4 | 0.27842831 | -0.02384955 | -8.56577766823 | 0.23758955 | 0.3130473 | 0 | CX |
| 12 | 0.18685911 | 0.06771965 | 36.241021377 | 0.17645343 | 0.5994888 | 0 | CX |
| 26 | 0.25593847 | -0.00135971 | -0.531264408981 | 0.16446765 | 0.5994888 | 0 | CX |
| 52 | 0.43383133 | -0.17925257 | -41.318493526 | 0.09658049 | 0.69197426 | 0.00068728 | CX |
| 156 | 1.50243289 | -1.24785413 | -83.0555652972 | 0.01113389 | 1.83442787 | 0.04645704 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.60539915 | 0.30828915 | CX |
YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735170600 | 0.26630525 | -0.000114 | -0.04 | 0.26590108 | 0.27001301 | 0.26249912 | 0 |
| 1735084200 | 0.26641888 | 0.00592388 | 2.27 | 0.26044391 | 0.26941666 | 0.25611844 | 0 |
| 1734997800 | 0.260495 | 0.01088992 | 4.36 | 0.2554016 | 0.26331967 | 0.24930842 | 0 |
| 1734911400 | 0.24960508 | -0.004669 | -1.84 | 0.2554016 | 0.25870594 | 0.24766731 | 0 |
| 1734825000 | 0.25427448 | -0.010044 | -3.80 | 0.26490436 | 0.2709655 | 0.25111655 | 0 |
| 1734738600 | 0.26431868 | 0.00195912 | 0.75 | 0.26062922 | 0.2660902 | 0.23758955 | 0 |
| 1734652200 | 0.26235956 | -0.014145 | -5.12 | 0.27597273 | 0.28338749 | 0.25436828 | 0 |
| 1734565800 | 0.27650427 | -0.019372 | -6.55 | 0.29647142 | 0.29762981 | 0.27627167 | 0 |
| 1734479400 | 0.29587659 | -0.008906 | -2.92 | 0.30320747 | 0.30816971 | 0.29359261 | 0 |
| 1734393000 | 0.30478224 | 0.00333409 | 1.11 | 0.29236635 | 0.3130473 | 0.28992374 | 0 |
| 1734306600 | 0.30144815 | 0.00666284 | 2.26 | 0.29527948 | 0.30144815 | 0.29248379 | 0 |
| 1734220200 | 0.29478531 | -0.002822 | -0.95 | 0.29819947 | 0.30069318 | 0.29173186 | 0 |
| 1734133800 | 0.2976077 | 0.00188058 | 0.64 | 0.29641728 | 0.30226718 | 0.29405169 | 0 |
| 1734047400 | 0.29572712 | 0.00331578 | 1.13 | 0.29236635 | 0.30389076 | 0.28992374 | 0 |
| 1733961000 | 0.29241134 | 0.01638904 | 5.94 | 0.27729432 | 0.29365895 | 0.27185088 | 0 |
| 1733874600 | 0.2760223 | -0.006928 | -2.45 | 0.28203998 | 0.28793716 | 0.26834063 | 0 |
| 1733788200 | 0.28295052 | -0.021572 | -7.08 | 0.29231678 | 0.3014329 | 0.2713041 | 0 |
| 1733701800 | 0.30452219 | -0.001097 | -0.36 | 0.30531072 | 0.30603519 | 0.30008386 | 0 |
| 1733615400 | 0.30561957 | -0.000695 | -0.23 | 0.30534885 | 0.30684507 | 0.30347819 | 0 |
| 1733529000 | 0.3063143 | 0.01722713 | 5.96 | 0.28898727 | 0.31205592 | 0.28886601 | 0 |
| 1733442600 | 0.28908717 | -0.003307 | -1.13 | 0.29231678 | 0.3014329 | 0.28525968 | 0 |
| 1733356200 | 0.2923938 | 0.01618314 | 5.86 | 0.27611229 | 0.29713717 | 0.27611229 | 0 |
| 1733269800 | 0.27621066 | -0.001345 | -0.48 | 0.27736524 | 0.27990241 | 0.2684596 | 0 |
| 1733183400 | 0.27755589 | -0.00557 | -1.97 | 0.28290095 | 0.28666972 | 0.27254561 | 0 |
| 1733097000 | 0.28312592 | 0.00061618 | 0.22 | 0.28332572 | 0.28555023 | 0.27934114 | 0 |
| 1733010600 | 0.28250974 | 0.00835352 | 3.05 | 0.27351716 | 0.28473806 | 0.27271948 | 0 |
| 1732924200 | 0.27415622 | 0.00107145 | 0.39 | 0.2731168 | 0.27822545 | 0.2699726 | 0 |
| 1732837800 | 0.27308477 | -0.006461 | -2.31 | 0.27842831 | 0.27901246 | 0.26964925 | 0 |
| 1732751400 | 0.27954551 | 0.02589027 | 10.21 | 0.25424473 | 0.28090752 | 0.25177467 | 0 |
| 1732665000 | 0.25365524 | -0.006735 | -2.59 | 0.26027614 | 0.26398924 | 0.24817368 | 0 |
| 1732578600 | 0.26039053 | 0.00396095 | 1.54 | 0.23433249 | 0.26985592 | 0.23003371 | 0 |
| 1732492200 | 0.25642958 | -0.002912 | -1.12 | 0.26048356 | 0.2633151 | 0.25103724 | 0 |
| 1732405800 | 0.25934119 | 0.0058316 | 2.30 | 0.25400299 | 0.26687034 | 0.25340664 | 0 |
| 1732319400 | 0.25350959 | -0.003751 | -1.46 | 0.25645017 | 0.26152451 | 0.24936486 | 0 |
| 1732233000 | 0.25726082 | 0.02262634 | 9.64 | 0.23452847 | 0.25812484 | 0.23161915 | 0 |
| 1732146600 | 0.23463448 | -0.00279 | -1.18 | 0.23744466 | 0.24105023 | 0.23149638 | 0 |
| 1732060200 | 0.23742483 | -0.007979 | -3.25 | 0.24525216 | 0.24525216 | 0.23453076 | 0 |
| 1731973800 | 0.24540391 | 0.01114921 | 4.76 | 0.23433249 | 0.5994888 | 0.23003371 | 0 |
| 1731887400 | 0.2342547 | -0.004265 | -1.79 | 0.2391994 | 0.24092287 | 0.23256402 | 0 |
| 1731801000 | 0.23851992 | 0.0024632 | 1.04 | 0.23532997 | 0.2454123 | 0.2344484 | 0 |
| 1731714600 | 0.23605672 | 0.00284831 | 1.22 | 0.23433249 | 0.23876624 | 0.22998567 | 0 |
| 1731628200 | 0.23320841 | -0.010435 | -4.28 | 0.24339675 | 0.24726618 | 0.23165042 | 0 |
| 1731541800 | 0.24364307 | -0.004254 | -1.72 | 0.24747742 | 0.25448343 | 0.23802271 | 0 |
| 1731455400 | 0.24789685 | -0.008672 | -3.38 | 0.25590949 | 0.26232601 | 0.24532689 | 0 |
| 1731369000 | 0.25656914 | 0.01353996 | 5.57 | 0.2427493 | 0.25804935 | 0.23790832 | 0 |
| 1731282600 | 0.24302918 | 0.00374208 | 1.56 | 0.2377047 | 0.24755826 | 0.2359675 | 0 |
| 1731196200 | 0.2392871 | 0.01361317 | 6.03 | 0.22583636 | 0.24076425 | 0.22579747 | 0 |
| 1731109800 | 0.22567393 | 0.00445359 | 2.01 | 0.22355237 | 0.22763457 | 0.22045393 | 0 |
| 1731023400 | 0.22122034 | 0.01355369 | 6.53 | 0.20684838 | 0.22263115 | 0.20625813 | 0 |
| 1730937000 | 0.20766665 | 0.02256076 | 12.19 | 0.18504565 | 0.2092521 | 0.1849732 | 0 |
| 1730850600 | 0.18510589 | 0.00266605 | 1.46 | 0.18362492 | 0.18897761 | 0.18163378 | 0 |
| 1730764200 | 0.18243984 | -0.00495 | -2.64 | 0.20090925 | 0.20725103 | 0.18021763 | 0 |
| 1730677800 | 0.18738988 | -0.002279 | -1.20 | 0.19019701 | 0.19021836 | 0.18385828 | 0 |
| 1730591400 | 0.18966853 | -0.001829 | -0.96 | 0.19177788 | 0.19231704 | 0.18883958 | 0 |
| 1730505000 | 0.19149724 | -0.000498 | -0.26 | 0.19228806 | 0.19715192 | 0.18859936 | 0 |
| 1730418600 | 0.19199522 | -0.010862 | -5.35 | 0.20282109 | 0.20339914 | 0.19110603 | 0 |
| 1730332200 | 0.2028577 | 0.00191871 | 0.95 | 0.20090925 | 0.20725103 | 0.19871449 | 0 |
| 1730245800 | 0.20093899 | 0.0053115 | 2.72 | 0.19557029 | 0.2044195 | 0.19530033 | 0 |
| 1730159400 | 0.19562749 | 0.00451536 | 2.36 | 0.19337782 | 0.19718243 | 0.18767433 | 0 |
| 1730073000 | 0.19111213 | 0.00202241 | 1.07 | 0.18886246 | 0.19238567 | 0.18781922 | 0 |
| 1729986600 | 0.18908972 | 0.0050263 | 2.73 | 0.18583951 | 0.19071939 | 0.18521342 | 0 |
| 1729900200 | 0.18406342 | -0.00899 | -4.66 | 0.19337782 | 0.19507079 | 0.18228427 | 0 |
| 1729813800 | 0.19305371 | 0.0007321 | 0.38 | 0.19212791 | 0.19501588 | 0.19133481 | 0 |
| 1729727400 | 0.19232161 | -0.007718 | -3.86 | 0.19980425 | 0.19999261 | 0.18752791 | 0 |
| 1729641000 | 0.20003989 | -0.003298 | -1.62 | 0.20361114 | 0.20361114 | 0.19879609 | 0 |
| 1729554600 | 0.20333813 | -0.005675 | -2.72 | 0.20956705 | 0.21084974 | 0.20265103 | 0 |
| 1729468200 | 0.20901264 | 0.00703193 | 3.48 | 0.20213933 | 0.20997275 | 0.20105872 | 0 |
| 1729381800 | 0.20198071 | 0.00046519 | 0.23 | 0.2014263 | 0.20301632 | 0.20077885 | 0 |
| 1729295400 | 0.20151552 | 0.00302828 | 1.53 | 0.18685911 | 0.47710908 | 0.18466053 | 0 |
| 1729209000 | 0.19848724 | -0.000569 | -0.29 | 0.18685911 | 0.47710908 | 0.18466053 | 0 |
| 1729122600 | 0.19905613 | 0.00094943 | 0.48 | 0.19874957 | 0.20162838 | 0.19771015 | 0 |
| 1729036200 | 0.1981067 | -0.002329 | -1.16 | 0.20049745 | 0.20455906 | 0.19423345 | 0 |
| 1728949800 | 0.20043568 | 0.01223363 | 6.50 | 0.18685911 | 0.47710908 | 0.18466053 | 0 |
| 1728863400 | 0.18820205 | -0.000663 | -0.35 | 0.1890493 | 0.18930096 | 0.1858418 | 0 |
| 1728777000 | 0.18886475 | 0.00325402 | 1.75 | 0.18599432 | 0.18972649 | 0.1857419 | 0 |
| 1728690600 | 0.18561073 | 0.00389917 | 2.15 | 0.18168258 | 0.18837135 | 0.18152244 | 0 |
| 1728604200 | 0.18171156 | 0.00110424 | 0.61 | 0.18083152 | 0.18396352 | 0.17772164 | 0 |
| 1728517800 | 0.18060732 | -0.005543 | -2.98 | 0.18589747 | 0.18817612 | 0.17946647 | 0 |
| 1728431400 | 0.18615066 | 0.0010379 | 0.56 | 0.18524621 | 0.18761256 | 0.18349909 | 0 |
| 1728345000 | 0.18511276 | -0.000935 | -0.50 | 0.18685911 | 0.47710908 | 0.18362187 | 0 |
| 1728258600 | 0.1860477 | 0.00186227 | 1.01 | 0.18382015 | 0.18716491 | 0.18362187 | 0 |
| 1728172200 | 0.18418543 | 5.5E-5 | 0.03 | 0.18454691 | 0.18510589 | 0.18230258 | 0 |
| 1728085800 | 0.18413053 | 0.00489971 | 2.73 | 0.1793536 | 0.18605457 | 0.17847737 | 0 |
| 1727999400 | 0.17923082 | -0.000832 | -0.46 | 0.18685911 | 0.19051044 | 0.17645343 | 0 |
| 1727913000 | 0.18006282 | -0.006887 | -3.68 | 0.18685911 | 0.19051044 | 0.17967237 | 0 |
| 1727826600 | 0.18694986 | -0.010902 | -5.51 | 0.19849867 | 0.20258316 | 0.1850304 | 0 |
| 1727740200 | 0.19785199 | -0.004509 | -2.23 | 0.2027761 | 0.20286913 | 0.19638932 | 0 |
| 1727653800 | 0.20236124 | -0.001688 | -0.83 | 0.20407633 | 0.20461854 | 0.20104728 | 0 |
| 1727567400 | 0.20404888 | -0.001672 | -0.81 | 0.20584022 | 0.20627414 | 0.20239022 | 0 |
| 1727481000 | 0.2057205 | 0.00519255 | 2.59 | 0.20049135 | 0.20800143 | 0.19953429 | 0 |
| 1727394600 | 0.20052795 | 0.0041371 | 2.11 | 0.19694907 | 0.2032329 | 0.19518213 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
