Catex.FinanceYCATT

US$ 0.006903

0.000309

(

4.68%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4744

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006361

取引所

要求

US$ 0.006469

最終取引時間

09:28:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003871

完全希薄化時価総額

US$ 71,181

開始日

2020/12/14

日数範囲 0.006544-0.006928

52 週間範囲 0.004049-0.007841

流通量"供給 0 / 10,311,640

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YCATT/ETH	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	ETH	1	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00636245	0.00054056	8.49609820116	0.0063034	0.00666731	0	CX
4	0.00723794	-0.00033493	-4.62742161444	0.00506978	0.00784055	0	CX
12	0.0045504	0.00235261	51.701169128	0.00451371	0.00784055	0	CX
26	0.00652818	0.00037483	5.74172280789	0.00411923	0.00784055	0	CX
52	0.00450507	0.00239794	53.2275858089	0.004049	0.00784055	0	CX
156	0.0168958	-0.00999279	-59.143633329	0.00232902	0.01719216	0.00501037	CX
260	0	0	0	0	0.10045292	0.01347361	CX

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.00658296	0.00018284	2.86	0.00636245	0.00666731	0.00632817
1735775400	0.00640012	3.4E-5	0.53	0.00637133	0.0064303	0.00632565
1735689000	0.00636581	-3.9E-5	-0.61	0.00641018	0.00657475	0.00632836
1735602600	0.00640466	-3.0E-6	-0.05	0.00636245	0.00655233	0.0063034
1735516200	0.00640795	-7.7E-5	-1.19	0.0064841	0.00650509	0.00634735
1735429800	0.00648473	0.00013337	2.10	0.00635926	0.00650368	0.00634849
1735343400	0.00635136	-9.0E-6	-0.14	0.00636245	0.00655233	0.00631279
1735257000	0.0063601	-0.00031	-4.65	0.00669686	0.00670551	0.00630808
1735170600	0.00666985	-3.0E-6	-0.04	0.00665973	0.00676271	0.00657452
1735084200	0.00667269	0.00014836	2.27	0.00652305	0.00674778	0.00641471
1734997800	0.00652433	0.00027275	4.36	0.00652769	0.00659507	0.00624415
1734911400	0.00625158	-0.000117	-1.84	0.00639676	0.00647952	0.00620304
1734825000	0.00636853	-0.000252	-3.81	0.00663476	0.00678657	0.00628943
1734738600	0.00662009	4.9E-5	0.75	0.00652769	0.00666446	0.00595064
1734652200	0.00657103	-0.000354	-5.11	0.00691198	0.00709769	0.00637088
1734565800	0.00692529	-0.000485	-6.54	0.00742539	0.0074544	0.00691947
1734479400	0.00741049	-0.000223	-2.92	0.0075941	0.00771838	0.00735328
1734393000	0.00763354	8.4E-5	1.11	0.00607141	0.00784055	0.00506978
1734306600	0.00755003	0.00016687	2.26	0.00739553	0.00755003	0.00732551
1734220200	0.00738316	-7.1E-5	-0.95	0.00746867	0.00753113	0.00730668
1734133800	0.00745385	4.7E-5	0.63	0.00742403	0.00757055	0.00736478
1734047400	0.00740675	8.3E-5	1.13	0.00732257	0.00761121	0.00726139
1733961000	0.0073237	0.00041048	5.94	0.00694508	0.00735495	0.00680874
1733874600	0.00691322	-0.000174	-2.46	0.00706394	0.00721164	0.00672083
1733788200	0.00708674	-0.00054	-7.08	0.00607141	0.00752641	0.00506978
1733701800	0.00762703	-2.7E-5	-0.35	0.00764678	0.00766492	0.00751586
1733615400	0.00765451	-1.7E-5	-0.22	0.00764773	0.0076852	0.00760088
1733529000	0.00767191	0.00043147	5.96	0.00723794	0.00781572	0.0072349
1733442600	0.00724044	-8.3E-5	-1.13	0.00732133	0.00754965	0.00714458
1733356200	0.00732326	0.00040532	5.86	0.00691547	0.00744206	0.00691547
1733269800	0.00691794	-3.4E-5	-0.49	0.00694686	0.0070104	0.00672381
1733183400	0.00695163	-0.00014	-1.97	0.0070855	0.0071799	0.00682614
1733097000	0.00709114	1.5E-5	0.21	0.00709614	0.00715186	0.00699634
1733010600	0.0070757	0.00020922	3.05	0.00685048	0.00713151	0.0068305
1732924200	0.00686648	2.7E-5	0.39	0.00684045	0.0069684	0.0067617
1732837800	0.00683965	-0.000162	-2.31	0.00697348	0.00698811	0.0067536
1732751400	0.00700146	0.00064844	10.21	0.00636778	0.00703558	0.00630592
1732665000	0.00635302	-0.000169	-2.59	0.00651884	0.00661184	0.00621573
1732578600	0.00652171	9.9E-5	1.54	0.00607141	0.00675878	0.00506978
1732492200	0.0064225	-7.3E-5	-1.12	0.00652404	0.00659496	0.00628745
1732405800	0.00649543	0.00014606	2.30	0.00636173	0.006684	0.00634679
1732319400	0.00634937	-9.4E-5	-1.46	0.00642302	0.00655011	0.00624556
1732233000	0.00644332	0.00056669	9.64	0.00587397	0.00646496	0.0058011
1732146600	0.00587663	-7.0E-5	-1.18	0.00594701	0.00603731	0.00579803
1732060200	0.00594651	-0.0002	-3.25	0.00614256	0.00614256	0.00587403
1731973800	0.00614636	0.00027925	4.76	0.00607141	0.00614636	0.00506978
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00603412	0.00582477
1731801000	0.00597394	6.2E-5	1.05	0.00589404	0.00614657	0.00587197
1731714600	0.00591225	7.1E-5	1.22	0.00586906	0.00598011	0.00576019
1731628200	0.00584091	-0.000261	-4.28	0.00609608	0.006193	0.00580189
1731541800	0.00610225	-0.000107	-1.72	0.00619829	0.00637376	0.00596149
1731455400	0.00620879	-0.000217	-3.38	0.00640948	0.00657018	0.00614443
1731369000	0.006426	0.00033912	5.57	0.00607987	0.00646307	0.00595862
1731282600	0.00608688	9.4E-5	1.57	0.00595352	0.00620031	0.00591001
1731196200	0.00599315	0.00034095	6.03	0.00565627	0.00603015	0.00565529
1731109800	0.0056522	0.00011154	2.01	0.00559906	0.00570131	0.00552146
1731023400	0.00554066	0.00033947	6.53	0.0051807	0.00557599	0.00516591
1730937000	0.00520119	0.00056505	12.19	0.00463463	0.0052409	0.00463281
1730850600	0.00463614	6.7E-5	1.47	0.00459905	0.00473311	0.00454918
1730764200	0.00456936	-0.000124	-2.64	0.00607141	0.00612384	0.00451371
1730677800	0.00469334	-5.7E-5	-1.20	0.00476365	0.00476418	0.00460489
1730591400	0.00475041	-4.6E-5	-0.96	0.00480324	0.00481675	0.00472965
1730505000	0.00479622	-1.2E-5	-0.25	0.00481602	0.00493784	0.00472364
1730418600	0.00480869	-0.000272	-5.35	0.00507983	0.00509431	0.00478642
1730332200	0.00508075	4.8E-5	0.95	0.00503195	0.00519078	0.00497698
1730245800	0.00503269	0.00013303	2.72	0.00489823	0.00511986	0.00489147
1730159400	0.00489966	0.00011309	2.36	0.00607141	0.00612384	0.0047523
1730073000	0.00478657	5.1E-5	1.08	0.00473022	0.00481847	0.0047041
1729986600	0.00473592	0.00012589	2.73	0.00465451	0.00477673	0.00463883
1729900200	0.00461003	-0.000225	-4.65	0.00484332	0.00488572	0.00456547
1729813800	0.0048352	1.8E-5	0.37	0.00481201	0.00488434	0.00479215
1729727400	0.00481686	-0.000193	-3.85	0.00500427	0.00500899	0.0046968
1729641000	0.00501017	-8.3E-5	-1.63	0.00509962	0.00509962	0.00497902
1729554600	0.00509278	-0.000142	-2.71	0.00524879	0.00528092	0.00507557
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569
1729381800	0.00505878	1.2E-5	0.24	0.0050449	0.00508472	0.00502868
1729295400	0.00504713	7.6E-5	1.53	0.00607141	0.00612384	0.00498366
1729209000	0.00497129	-1.4E-5	-0.28	0.00607141	0.00612384	0.00496004
1729122600	0.00498553	2.4E-5	0.48	0.00497786	0.00504996	0.00495182
1729036200	0.00496175	-5.8E-5	-1.16	0.00502163	0.00512336	0.00486475
1728949800	0.00502009	0.00030641	6.50	0.00607141	0.00612384	0.00480538
1728863400	0.00471368	-1.7E-5	-0.36	0.0047349	0.00474121	0.00465457
1728777000	0.00473028	8.1E-5	1.74	0.00465839	0.00475186	0.00465207
1728690600	0.00464878	9.8E-5	2.15	0.0045504	0.00471792	0.00454639
1728604200	0.00455112	2.8E-5	0.62	0.00452908	0.00460753	0.00445119
1728517800	0.00452347	-0.000139	-2.98	0.00465596	0.00471303	0.00449489
1728431400	0.00466231	2.6E-5	0.56	0.00463965	0.00469892	0.00459589
1728345000	0.00463631	-2.3E-5	-0.49	0.00607141	0.00612384	0.00459897
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593
1728085800	0.00461171	0.00012272	2.73	0.00449207	0.0046599	0.00447012
1727999400	0.00448899	-2.1E-5	-0.47	0.00607141	0.00612384	0.00441943