ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
YAM v3YAM
US$ 0.511598
0.003202
(
0.63%
)
情報
ランク ランク 1635
システム Ethereum
トークン
採掘不可
入札
US$ 0.480826
取引所
HUOB
要求
US$ 0.519292
最終取引時間
12:55:02
取引量 (24 時間)
$ 24
最終取引サイズ
70.44
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.205389
完全希薄化時価総額
US$ 0
開始日
2020/9/18
日数範囲 0.50554-0.514273
52 週間範囲 0.240799-0.579986
流通量"供給 14,790,568 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.652E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321YAM/ETHhttps://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521ETH1https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521018 時間s 前
0.03891Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739985980YAM/USDThttps://gate.io/trade/YAM_USDTUSDT2https://gate.io/trade/YAM_USDT016 分s 前
1.385E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327YAM/ETHhttps://gate.io/trade/YAM_ETHETH3https://gate.io/trade/YAM_ETH018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YAM/ETHhttps://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521ETH4https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d85210-
0.1804Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739986689YAM/USDThttps://www.bibox.com/en/exchange/basic/YAM_USDTUSDT5https://www.bibox.com/en/exchange/basic/YAM_USDT0最近
5.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328YAM/BTChttps://www.huobi.com/en-us/exchange/yam_btcBTC6https://www.huobi.com/en-us/exchange/yam_btc018 時間s 前
0.2119HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328YAM/USDThttps://www.huobi.com/en-us/exchange/yam_usdtUSDT7https://www.huobi.com/en-us/exchange/yam_usdt018 時間s 前
9.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328YAM/ETHhttps://www.huobi.com/en-us/exchange/yam_ethETH8https://www.huobi.com/en-us/exchange/yam_eth018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.509389680.002208810.4336189143050.496857720.525981050CX
40.56483934-0.05324085-9.425839567050.496857720.57020510CX
120.488280390.02331814.775555291090.478048920.57998640CX
260.322759080.1888394158.50785359780.279519070.57998640CX
520.241392810.27020568111.9360928770.240799050.57998640CX
1560.279184850.2324136483.24722491210.082512560.5799864151.09979099CX
26000006.0159414246.41425386CX

YAMについて

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.50753433-0.001968-0.390.509994720.513737130.496857720
17398362000.50950225-0.001999-0.390.517426390.5220990.506593320
17397498000.51150166-0.007666-1.480.519490920.519957430.51121550
17396634000.519167730.000978720.190.518486880.521028670.517490280
17395770000.518189010.00434990.850.514410750.525981050.512432930
17394906000.51383911-0.005726-1.100.520785280.521745480.506913750
17394042000.519564710.009909141.940.509389680.521875610.50085480
17393178000.50965557-0.008431-1.630.518682010.524019940.504744780
17392314000.518086920.005416721.060.517426390.522966790.51174330
17391450000.5126702-0.001253-0.240.513376480.517722290.504165220
17390586000.513923330.000434430.080.513623170.515385420.509169690
17389722000.51348890.000281910.050.513783680.532898010.509246250
17388858000.51320699-0.000452-0.090.514024620.527499010.509516720
17387994000.51365898-0.007712-1.480.520348020.527093570.511730320
17387130000.52137106-0.019475-3.600.540233810.541337390.5123160
17386266000.540845830.021519254.140.517426390.54530.500548530
17385402000.51932658-0.016566-3.090.534887850.539670420.512064090
17384538000.53589259-0.008477-1.560.544368890.546580570.533482520
17383674000.54436963-0.014248-2.550.557432630.563458490.540322710
17382810000.558618030.006241741.130.551883920.565951970.550104860
17381946000.552376290.014341132.670.539090490.557619570.539017130
17381082000.53803516-0.003477-0.640.544528010.550813540.533304880
17380218000.54151189-0.006374-1.160.517426390.556833220.51174330
17379354000.54788631-0.0101-1.810.557167690.560502270.546673730
17378490000.55798660.000758050.140.557147950.560050810.554163330
17377626000.557228550.003882430.700.553091770.57020510.546699530
17376762000.553346120.000519870.090.551386550.567776730.538763470
17375898000.55282625-0.010525-1.870.564839340.56540220.54975810
17375034000.563351660.020392523.760.542784060.570600690.532582110
17374170000.542959140.003575940.660.517426390.57998640.51174330
17373306000.5393832-0.015528-2.800.554659950.565322930.530489270
17372442000.554911640.00039650.070.554863330.558052250.544213650
17371578000.554515140.022389014.210.532053250.563423690.532053250
17370714000.53212613-0.000765-0.140.53415630.535265780.517912370
17369850000.532891630.018842963.670.513314240.534451340.513314240
17368986000.514048670.012165142.420.502784150.517694090.501880660
17368122000.50188353-0.000345-0.070.517426390.5220990.478048920
17367258000.50222821-0.000778-0.150.503112660.507324030.498354880
17366394000.50300626-0.001014-0.200.503840810.505168680.49920480
17365530000.504020520.01324342.700.517426390.5220990.49072350
17364666000.49077712-0.015331-3.030.505100270.50710330.485580760
17363802000.50610803-0.009309-1.810.514934710.517202260.492742280
17362938000.51541676-0.028487-5.240.544166040.546400760.511609550
17362074000.543904240.020401833.900.517426390.545188330.51174330
17361210000.523502410.001025590.200.522339670.525390320.517611950
17360346000.522476820.000578810.110.522236520.524933230.519116390
17359482000.521898010.006524931.270.515508740.526293660.510960880
17358618000.515373080.012739432.530.517426390.5220990.506995140
17357754000.502633650.006268721.260.496799420.504675680.493826340
17356890000.496364930.003970050.810.492647960.511343230.489279860
17356026000.49239488-0.005875-1.180.517426390.5220990.485891610
17355162000.49826965-0.007256-1.440.506157510.506157510.494143460
17354298000.505525330.00405070.810.501515380.506591990.500244490
17353434000.50147463-0.007386-1.450.509300140.516844960.497115480
17352570000.50886108-0.018708-3.550.530284670.531265250.505996470
17351706000.527568910.003340050.640.524976580.528463790.519563960
17350842000.524228860.020456474.060.50356970.528350480.497059350
17349978000.50377239-0.001809-0.360.517426390.5220990.491480690
17349114000.50558157-0.010849-2.100.516329880.517954770.501222890
17348250000.51643022-0.002024-0.390.519753780.529345160.513077550
17347386000.51845416-0.002544-0.490.518610510.521699150.490348010
17346522000.52099839-0.013545-2.530.534295840.546592650.508741010
17345658000.53454354-0.029941-5.300.564578930.566452470.533817950
17344794000.564484870.000807470.140.563978990.576170150.560859350
17343930000.56367740.006908661.240.517426390.573200260.51174330
17343066000.556768740.017264033.200.53993020.558994790.539022550
17342202000.539504710.000628030.120.53957020.545903920.535528910
17341338000.538876680.00678881.280.532513530.542070440.528244020
17340474000.53208788-0.006672-1.240.538347870.545410650.528343880
17339610000.538760070.024901814.850.515229970.542358140.509581730
17338746000.51385826-0.004329-0.840.517174640.522618070.50212820
17337882000.51818693-0.01957-3.640.517426390.534160130.50804840
17337018000.537756450.006088481.150.5314780.537756450.526527420
17336154000.53166797-0.00028-0.050.531317490.535032080.527468580
17335290000.531947750.016452523.190.514643870.542801670.513303390
17334426000.51549523-0.010982-2.090.52475570.551269780.497619280
17333562000.526477250.015378523.010.5105630.527953070.503762870
17332698000.511098730.002130240.420.509988120.511905450.49864360
17331834000.50896849-0.008977-1.730.517426390.5220990.502561080
17330970000.51794530.004697130.920.513219490.520400910.509594920
17330106000.51324817-0.004885-0.940.518620620.518620620.511516130
17329242000.518133150.009257651.820.508897310.524999730.507779370
17328378000.5088755-0.001997-0.390.511254180.514253590.503823950
17327514000.510872250.021696774.440.488280390.517955140.488194690
17326650000.48917548-0.004787-0.970.495215170.505359940.482589270
17325786000.493962-0.025851-4.970.428184820.526001480.427192160
17324922000.51981305-0.000175-0.030.520497250.524817780.509614870
17324058000.51998829-0.006795-1.290.526069150.526576470.51747890
17323194000.526782990.002484810.470.524091760.530699790.517284980
17322330000.524298180.02323764.640.501714190.526600250.500900290
17321466000.501060580.010135032.060.491254490.505084310.487576510
17320602000.490925550.009340431.940.481703170.500336530.481090310