ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XYO NetworkXYO
US$ 0.0034
-0.00001
(
-0.29%
)
情報
ランク ランク 612
システム ethereum
カテゴリー:
入札
US$ 0.00339
取引所
COINBASE
要求
US$ 0.00341
最終取引時間
14:01:02
取引量 (24 時間)
$ 31,368
最終取引サイズ
27,277.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0034
完全希薄化時価総額
US$ 47,364,560
開始日
-
日数範囲 0.00336-0.00341
52 週間範囲 0.0034-0.0144
流通量"供給 13,930,752,875 /
#取引ペア現在値数量売買代金数量 %時刻
Coinbase15816374.30.00339/cdn/crypto/logos/capi/exchanges/COINBASE.png1781845206USDUS$ 53,617.00XYO/USD/crypto/XYO-Network-XYO1/crypto/XYO-Network-XYO54.97984756629 時間s 前
Bithumb6968576.232765.133/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781845206KRWKRW 35,769,701.00XYO/KRW/crypto/XYO-Network-XYO2/crypto/XYO-Network-XYO24.22370966729 時間s 前
Gate2599203.50.0033975/cdn/crypto/logos/capi/exchanges/GATEIO.png1781845206USDT$ 8,830.00XYO/USDT/crypto/XYO-Network-XYO3/crypto/XYO-Network-XYO9.035181484279 時間s 前
LATOKEN12141160.003379005/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781845206USDT$ 4,102.00XYO/USDT/crypto/XYO-Network-XYO4/crypto/XYO-Network-XYO4.220430760029 時間s 前
Crypto.com10180700.0033814/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781845206USDUS$ 3,442.00XYO/USD/crypto/XYO-Network-XYO5/crypto/XYO-Network-XYO3.538948456219 時間s 前
KuCoin520779.96290.0033855/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781845206USDT$ 1,763.00XYO/USDT/crypto/XYO-Network-XYO6/crypto/XYO-Network-XYO1.810301301229 時間s 前
Kraken221911.377520.003439/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781845206USDUS$ 763.00XYO/USD/crypto/XYO-Network-XYO7/crypto/XYO-Network-XYO0.7713938401979 時間s 前
Crypto.com1999800.0033975/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781845206USDT$ 679.00XYO/USDT/crypto/XYO-Network-XYO8/crypto/XYO-Network-XYO0.6951574177349 時間s 前
Gate1542002.01E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1781845206ETHETH 0.00000000XYO/ETH/crypto/XYO-Network-XYO9/crypto/XYO-Network-XYO0.536019971079 時間s 前
Bitvavo46209.0630.00296735/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781845206EUR€ 137.00XYO/EUR/crypto/XYO-Network-XYO10/crypto/XYO-Network-XYO0.1606289274489 時間s 前
KuCoin7778.50652.0035E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781845206ETHETH 0.00000000XYO/ETH/crypto/XYO-Network-XYO11/crypto/XYO-Network-XYO0.02703913637559 時間s 前
KuCoin385.90915.425E-8/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781845206BTCBTC 0.00000000XYO/BTC/crypto/XYO-Network-XYO12/crypto/XYO-Network-XYO0.001341472014389 時間s 前
HitBTC00.00338315/cdn/crypto/logos/capi/exchanges/HITBTC.png1781845206USDT$ 0.00000000XYO/USDT/crypto/XYO-Network-XYO13/crypto/XYO-Network-XYO09 時間s 前
HitBTC05.416E-8/cdn/crypto/logos/capi/exchanges/HITBTC.png1781845206BTCBTC 0.00000000XYO/BTC/crypto/XYO-Network-XYO14/crypto/XYO-Network-XYO09 時間s 前
Kraken00.002962/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781845206EUR€ 0.00000000XYO/EUR/crypto/XYO-Network-XYO15/crypto/XYO-Network-XYO09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0036-0.0002-5.555555555560.00340.00420211776.1571CX
40.00374-0.00034-9.090909090910.00340.0063527951190.9536CX
120.00382-0.00042-10.99476439790.00340.0063521819229.0033CX
260.00493-0.00153-31.03448275860.00340.00819020646.0529CX
520.00975-0.00635-65.12820512820.00340.014420707794.4431CX
1560.00342-2.0E-5-0.5847953216370.002780.0445189420543.2603CX
2600.00536346-0.00196346-36.60808507940.002750.083369115653895.921CX

XYOについて

XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-wor... XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors. At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries. XYO employs a unique dual-token model: XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity. XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases. The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025. To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization. Show More

XYO ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17818266000.00341-0.00015-4.210.003560.003580.003425938974
17817402000.00356-3.0E-5-0.840.003590.003640.0035512543981
17816538000.00359-2.0E-5-0.550.003610.003680.0035815267772
17815674000.003612.0E-50.560.003590.003870.0035726519574
17814810000.00359-5.0E-5-1.370.003610.003640.003529570954
17813946000.00364-8.0E-5-2.150.00370.003740.0035325441979
17813082000.003720.000123.330.00360.0040.0034926199196
17812218000.00363.0E-50.840.003570.00360.003446803658
17811354000.003570.00012.880.003480.00390.0034413080690
17810490000.00347-0.00015-4.140.003620.003640.0034310260298
17809626000.00362-4.0E-5-1.090.003660.003730.0035311956039
17808762000.003660.000174.870.003490.003740.0034818651149
17807898000.00349-1.0E-5-0.290.00350.003760.003420493993
17807034000.0035-0.0001-2.780.003590.003740.0034114130352
17806170000.0036-0.00013-3.490.003730.003780.0035917423384
17805306000.00373-1.0E-5-0.270.003770.003870.003712267895
17804442000.00374-0.00026-6.500.004010.004010.0037116289721
17803578000.004-0.00015-3.610.004150.004170.0038920560675
17802714000.004153.0E-50.730.004140.004230.0041116800593
17801850000.00412-5.0E-5-1.200.004190.00430.004129956729
17800986000.00417-9.0E-5-2.110.004250.00440.0041712125424
17800122000.00426-0.00012-2.740.004380.004420.0041810315392
17799258000.004380.000174.040.004250.004990.0041530115372
17798394000.004218.0E-51.940.004120.004650.0040722878920
17797530000.004133.0E-50.730.004090.004270.004019090107
17796666000.0041-0.00021-4.870.004280.004390.0040324313605
17795802000.00431-0.00041-8.690.004840.004860.0040754644878
17794938000.004720.00126.880.003740.006350.00374288992029
17794074000.003729.0E-52.480.003630.003780.003634276021
17793210000.00363-2.0E-5-0.550.003630.003630.003630
17792346000.00365-8.0E-5-2.140.003680.004230.0036332490024
17791482000.003731.0E-50.270.003720.003760.0036811219580
17790618000.00372-0.00013-3.380.003880.003880.003721910455
17789754000.00385-0.00013-3.270.003980.004010.003846955581
17788890000.00398-7.0E-5-1.730.004060.004240.0039521460764
17788026000.00405-0.00055-11.960.005310.005890.004154076491
17787162000.00460.0006917.650.00390.004710.0038641103316
17786298000.003911.0E-50.260.00390.003960.0038512099082
17785434000.00391.0E-50.260.003890.003940.0038512874700
17784570000.003894.0E-51.040.003860.004020.0038432613558
17783706000.003856.0E-51.580.003790.003980.0037519337380
17782842000.003796.0E-51.610.003710.0037980.003654133758241
17781978000.003735.0E-51.360.003680.003820.003658091044
17781114000.003688.0E-52.220.00360.003720.0035618915322
17780250000.00360.00012.860.003470.003610.0034714596473
17779386000.00352.0E-50.570.003480.003520.0034415120179
17778522000.00348-3.0E-5-0.850.00350.003510.003477727980
17777658000.003513.0E-50.860.003470.003520.003446612153
17776794000.003481.0E-50.290.003460.00350.003455951815
17775930000.003473.0E-50.870.003450.003510.003446995409
17775066000.00344-2.0E-5-0.580.003460.003550.0034414152955
17774202000.00346-5.0E-5-1.420.003510.003540.0034415002141
17773338000.00351-8.0E-5-2.230.003580.003630.0034918183757
17772474000.003593.0E-50.840.003560.00360.003558722470
17771610000.0035600.000.003560.00360.003556499060
17770746000.003565.0E-51.420.003510.003580.003516294699
17769882000.00351-0.00012-3.310.003640.003640.0034513312496
17769018000.003634.0E-51.110.003590.003680.003589364243
17768154000.00359-3.0E-5-0.830.003620.003690.0035820989416
17767290000.003622.0E-50.560.00360.003650.003576162603
17766426000.0036-0.00013-3.490.00370.003740.003611701693
17765562000.003733.0E-50.810.00370.003930.0036429547696
17764698000.0037-1.0E-5-0.270.003710.003890.003629730554
17763834000.003719.0E-52.490.003620.003720.003618747446
17762970000.003621.0E-50.280.003610.003630.0035617444634
17762106000.003611.0E-50.280.003610.003630.003578203283
17761242000.00367.0E-51.980.003530.00360.003529042447
17760378000.00353-0.0001-2.750.003630.003630.003538294315
17759514000.003639.0E-52.540.003530.003640.003537843902
17758650000.00354-7.0E-5-1.940.003610.003610.003526531503
17757786000.0036100.000.003610.003620.003565481376
17756922000.00361-0.00011-2.960.003730.003730.003593981352
17756058000.003720.000215.980.00350.00390.0034219276892
17755194000.00351-5.0E-5-1.400.003560.004310.0034176491447
17754330000.00356-6.0E-5-1.660.003620.003620.003537329004
17753466000.003623.0E-50.840.003590.0036360.003562186560
17752602000.00359-3.0E-5-0.830.003620.003670.003576910997
17751738000.00362-4.0E-5-1.090.003650.003690.003615863483
17750874000.00366-5.0E-5-1.350.00370.003840.0036418634391
17750010000.003710.00012.770.003610.00390.003623872728
17749146000.00361-7.0E-5-1.900.003680.003950.0036119278152
17748282000.00368-7.0E-5-1.870.003750.003760.003676201325
17747418000.0037500.000.003750.003810.0037413284913
17746554000.00375-7.0E-5-1.830.003820.003860.00379432363
17745690000.00382-6.0E-5-1.550.003870.003890.0037810523373
17744826000.00388-4.0E-6-0.100.0038840.003940.0038612271303
17743962000.003884-2.6E-5-0.660.003920.003920.00388152760
17743098000.003910.000112.890.00380.003950.0037610506263
17742234000.0038-0.00014-3.550.003880.003930.0037511869457
17741370000.00394-3.0E-5-0.760.003970.003990.003929094176
17740506000.003971.0E-50.250.003950.003990.003887413054
17739642000.00396-2.0E-5-0.500.003990.004020.0038416369501