Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 31800008.17 | 1776.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | KRW | KRW 56,492,714,514.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 42.8728432943 | 11 時間s 前 |
| Coinbase | 10908082.7725 | 1.18325 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | USD | US$ 12,906,988.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 14.7063019873 | 11 時間s 前 |
| Kraken | 8826813.21123 | 1.183545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USD | US$ 10,446,930.00 | XRP/USD | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 11.9003296342 | 11 時間s 前 |
| Gate | 6649270.111 | 1.18405 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | USDT | $ 7,873,068.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 8.96456107704 | 11 時間s 前 |
| Bitstamp by Robinhood | 3997540.30275 | 1.183445 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | USD | US$ 4,730,869.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 5.38949292234 | 11 時間s 前 |
| Crypto.com | 1756548.7 | 1.18355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USD | US$ 2,078,963.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 2.36818294987 | 11 時間s 前 |
| KuCoin | 1679632.2032 | 1.184025 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | USDT | $ 1,988,726.00 | XRP/USDT | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 2.26448395406 | 11 時間s 前 |
| LBank | 1488079.44 | 1.18455 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781499607 | USDT | $ 1,762,704.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.00623208332 | 11 時間s 前 |
| Kraken | 1313486.03247 | 1.019495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | EUR | € 1,339,092.00 | XRP/EUR | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 1.77084485444 | 11 時間s 前 |
| Crypto.com | 1233542 | 1.18395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USDT | $ 1,460,452.00 | XRP/USDT | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.66306412817 | 11 時間s 前 |
| Bitfinex | 1034871.86684 | 1.18395 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781499607 | USDT | $ 1,225,236.00 | XRP/USDT | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.39521660308 | 11 時間s 前 |
| Bitvavo | 989373.721471 | 1.01969 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781499607 | EUR | € 1,008,854.00 | XRP/EUR | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 1.33387590007 | 11 時間s 前 |
| Kraken | 461430.150511 | 1.184165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USDT | $ 546,409.00 | XRP/USDT | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.622101177722 | 11 時間s 前 |
| Bitfinex | 344837.253292 | 1.1827 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781499607 | USD | US$ 407,839.00 | XRP/USD | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.464910368682 | 11 時間s 前 |
| Bithumb | 262172.20565 | 1776 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781499607 | KRW | KRW 465,617,837.00 | XRP/KRW | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.353461163558 | 11 時間s 前 |
| Kraken | 229449.897074 | 0.87996 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | GBP | £ 201,906.00 | XRP/GBP | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.309344872761 | 11 時間s 前 |
| Bitstamp by Robinhood | 215269.724775 | 1.01944 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | EUR | € 219,454.00 | XRP/EUR | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.290227132237 | 11 時間s 前 |
| Coinbase | 207150.697472 | 1.01935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | EUR | € 211,159.00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.279281041173 | 11 時間s 前 |
| HitBTC | 203310.9 | 1.1841675 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | USDT | $ 240,754.00 | XRP/USDT | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.274104217493 | 11 時間s 前 |
| Gemini | 179613.286746 | 1.183385 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781499607 | USD | US$ 212,551.00 | XRP/USD | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.242155041441 | 11 時間s 前 |
| Bitstamp by Robinhood | 131607.87195 | 1.8035E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | BTC | BTC 2.00 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.1774340321 | 11 時間s 前 |
| Bitfinex | 84074.1474276 | 1.804E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781499607 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.113348956657 | 11 時間s 前 |
| Kraken | 71980.2943264 | 1.8038E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0970439964177 | 11 時間s 前 |
| Bitstamp by Robinhood | 21981.3068661 | 0.879875 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | GBP | £ 19,340.00 | XRP/GBP | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0296352478791 | 11 時間s 前 |
| Kraken | 14443.0478388 | 0.00068955 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | ETH | ETH 9.00 | XRP/ETH | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0194721499244 | 11 時間s 前 |
| KuCoin | 13036.4226 | 1.8035E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0175757345803 | 11 時間s 前 |
| Crypto.com | 12359.6 | 1.02 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | EUR | € 12,606.00 | XRP/EUR | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0166632408126 | 11 時間s 前 |
| Crypto.com | 11660.1 | 1.80375E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0157201733227 | 11 時間s 前 |
| EXMO | 9880.0226 | 1.190295 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781499607 | USD | US$ 11,760.00 | XRP/USD | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.013320268926 | 11 時間s 前 |
| CEX.IO | 5663.493143 | 1.186 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781499607 | USD | US$ 6,716.00 | XRP/USD | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00763553432817 | 11 時間s 前 |
| Upbit | 4148.55102646 | 1.8045E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00559308592328 | 11 時間s 前 |
| Coinbase | 3344.65517 | 1.18415 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | USDT | $ 3,960.00 | XRP/USDT | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00450927170239 | 11 時間s 前 |
| KuCoin | 2655.7961 | 0.0006895 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | ETH | ETH 1.00 | XRP/ETH | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00358055033848 | 11 時間s 前 |
| Bitstamp by Robinhood | 2110.8550445 | 1.18386 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | USDT | $ 2,498.00 | XRP/USDT | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00284585956884 | 11 時間s 前 |
| Upbit | 1849.4876903 | 1.187 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | USDT | $ 2,195.00 | XRP/USDT | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.00249348350784 | 11 時間s 前 |
| EXMO | 1467.33193 | 1.185 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781499607 | USDT | $ 1,738.00 | XRP/USDT | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.00197826024318 | 11 時間s 前 |
| Gate | 100.69 | 1.8045E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0.000135750486862 | 11 時間s 前 |
| LATOKEN | 0 | 1 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781499607 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| EXMO | 0 | 1.314165 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781499607 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| CEX.IO | 0 | 1.185355 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781499607 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| CEX.IO | 0 | 1.015 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781499607 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| CEX.IO | 0 | 1.674E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781499607 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| HitBTC | 0 | 1.80415E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 0.12 | 10.4347826087 | 1.1 | 1.19 | 19024659.38 | CX |
| 4 | 1.4 | -0.13 | -9.28571428571 | 1.05 | 1.4 | 24394904.4061 | CX |
| 12 | 1.39 | -0.12 | -8.63309352518 | 1.05 | 1.55 | 24368122.3756 | CX |
| 26 | 1.98 | -0.71 | -35.8585858586 | 1.05 | 2.42 | 34945124.7671 | CX |
| 52 | 2.14 | -0.87 | -40.6542056075 | 1.05 | 3.67 | 35773139.9537 | CX |
| 156 | 0.48013 | 0.78987 | 164.511694749 | 0.38249 | 3.67 | 90673575.9976 | CX |
| 260 | 0.88839 | 0.38161 | 42.9552336249 | 0.28704 | 3.67 | 71131528.8225 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
👀 "Ripple CEO Slams JPMorgan for “Misrepresenting” the CLARITY Act" https://finance.yahoo.com/markets/crypto/articles/ripple-ceo-slams-jpmorgan-misrepresenting-145118887.html
https://thecryptobasic.com/xrp-shorts-account-for-nearly-95-of-all-xrp-liquidations-in-12h
https://thecryptobasic.com/ripple-targets-1-billion-revenue-run-rate-by-end-of-2026-ceo-says
I thought it was because of the, supposed, US/Iran agreement. 🤷 The rise in price that is. 🤪 🚀🙏
https://news.bitcoin.com/xrp-breaks-higher-as-adoption-story-adds-bullish-fuel-for-investors/
"After Clarity passes sell and never look back...." I wonder how many are thinking just that. "Buy the rumor, sell the news". Seen great news before that, ultimately, ended in a red day. We'll see. GL🍀
Only vultures and low IQ parasites are the ones who have been peddling $10. Just look at what listening to them has dealt many ; Anyways, regardless, I'm here to focus on the facts not on wild vulture "narratives"..... 64 FOMC Cup Weekly SMA 200 Sunday morning 9:00am 6 Hours later.... September...
Only vultures and low IQ parasites are the ones who have been peddling $10. Just look at what listening to them has dealt many ; Anyways, regardless, I'm here to focus on the facts not on wild vulture "narratives"..... 64 FOMC Cup Weekly SMA 200 Sunday morning 9:00am 6 Hours later.... September 2024 - Note the low of 50,000 - Locate that in chart above That was a(nother) 64,000 Cup (back in '24) The Election '24 This was 4 days following the election ; 64 FOMC Cup Weekly SMA 200 My 64,000 was first discussed here ; Ethereum this morning........Last 1,725 .
もっと見る
RIPPLE ACQUIRES CORE FINANCIAL INFRASTRUCTURE NOT TO WORK WITH BANKS, BUT TO USE #XRP TO REDEFINE THE ROLE OF BANKS!XIT'S NOT JUST THE FINANCIAL SYSTEM NOW-THE XRP LEDGER IS EXPANDING FAR BEYOND PAYMENTS AND FINANCE!THEY'RE PUSHING FOR A DECENTRALIZED.#Ripple #crypto #XRP...
RIPPLE ACQUIRES CORE FINANCIAL INFRASTRUCTURE NOT TO WORK WITH BANKS, BUT TO USE #XRP TO REDEFINE THE ROLE OF BANKS!XIT'S NOT JUST THE FINANCIAL SYSTEM NOW-THE XRP LEDGER IS EXPANDING FAR BEYOND PAYMENTS AND FINANCE!THEY'RE PUSHING FOR A DECENTRALIZED.#Ripple #crypto #XRP pic.twitter.com/N9FgDdWin9— Jake claver (@jakeclaverxlm) June 13, 2026
もっと見る
LET'S GOOOOOOOOOOOOOO!!!LISTEN TO BRAD GARLINGHOUSE🚨#XRP settles transactions in 3-5 seconds for fractions of a cent while banks still take days.With 300+ institutions connected, SEC clarity, and #RLUSD stablecoin, #XRP is becoming the bridge asset of the new financial…...
LET'S GOOOOOOOOOOOOOO!!!LISTEN TO BRAD GARLINGHOUSE🚨#XRP settles transactions in 3-5 seconds for fractions of a cent while banks still take days.With 300+ institutions connected, SEC clarity, and #RLUSD stablecoin, #XRP is becoming the bridge asset of the new financial… pic.twitter.com/SyYPXARbrz— Lord XRP (@Bitforcoinz) June 14, 2026
VIDEO
もっと見る
No, I don't short crypto or stocks. Stable coins will kill XRP so it can go lower than .60. After Clarity passes sell and never look back.... or sell now and Buy HBAR
https://www.theblock.co/post/404402/japans-advances-bill-classify-crypto-financial-instruments
I have enough cash to keep buying but at some point, enough is enough. I am pretty much just holding all my cryptos waiting for the next big peak and run which will come. Ignore the noise. They own nothing and are just here for attention and to create doubt. They have zero intention to buy XRP at...
I have enough cash to keep buying but at some point, enough is enough. I am pretty much just holding all my cryptos waiting for the next big peak and run which will come. Ignore the noise. They own nothing and are just here for attention and to create doubt. They have zero intention to buy XRP at any price. I have them on ignore. The only two cryptos that I am still buying are AERO is it goes back to low .30s and ETU, the ETH, EFT. I am still green on ETU and will buy dips low $3s. Otherwise I can easily hold as I don't need the funds. The OTC which I actively trade daily has been pure crap for the last two weeks. Just holding my XRP at .59 average.
もっと見る
"The instant The Clarity Act is announced it will be shooting to $10. " Well, that's certainly the hope 👍️ but I've read the chances are now around 50%-60% this year. Fine. But where might you see the price headed if the Clarity Act dose NOT pass? 🤷 As far as those...
"The instant The Clarity Act is announced it will be shooting to $10. " Well, that's certainly the hope 👍️ but I've read the chances are now around 50%-60% this year. Fine. But where might you see the price headed if the Clarity Act dose NOT pass? 🤷 As far as those "cheapies". As I've said, don't XRP "Bulls" ever run out of dry powder (money) for "cheapies" at some point? After all, the price has been tanking for awhile now. Not just that, but wouldn't a person who never bought XRP before, and who buys NOW, potentially be able to have many, many more XRP then if they had bought them a year+ ago? Lower is better to buy. I get that. But why never cut losses and then, hopefully, buy back in lower? Perhaps the FOMO in case the price jumps unexpectantly? 🤷 TIA
もっと見る
It should be hitting $10 within the next couple months.....and ; The instant The Clarity Act is announced it will be shooting to $10. 😂
I'm just a bit baffled is all. Now I'm no math wiz but is it that some don't care at all about their possible mounting UNREALIZED losses... ...and, so, don't care how far down the price goes down because, well, what's a few grand in UNREALIZED losses when XRP is eventually going...
I'm just a bit baffled is all. Now I'm no math wiz but is it that some don't care at all about their possible mounting UNREALIZED losses... ...and, so, don't care how far down the price goes down because, well, what's a few grand in UNREALIZED losses when XRP is eventually going to rise to $10K or so each (so some seem to think)? But doesn't anyone ever cut their losses or do they ONLY accumulate? I"m sincerely wondering. (Yes, I do understand that capital gain taxes and the wash trade 30-day window thing might play a part but that's not my main concern and, yeah, there's a difference between a long-term "investment" as opposed to short-term "flipping"). It's just that some people who seem to always want to buy cheaper "cheapies" talk like they always have the dry powder to buy them cheapies no matter how cheap they get and continuously. Do they really have unlimited dry power? 🤷 Legit questions methinks. TIA GL🍀
もっと見る
https://cryptonews.net/news/altcoins/33008814/ … GARLINGHOUSE SAYS 2026 ONE BILLION RUN RATE
"Don't you worry you will see below .60 again." So are you (or will you be) shorting XRP? 🤷 I mean if you really believed that you would be, no? Just wondering. TIA GL🍀
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
| 1774655400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 34839657 |
| 1774569000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.33 | 25961221 |
| 1774482600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.4 | 18502241 |
| 1774396200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.38 | 9614484 |
| 1774309800 | 1.43 | 0.04 | 2.88 | 1.39 | 1.47 | 1.36 | 33785231 |
| 1774223400 | 1.39 | -0.04 | -2.80 | 1.4 | 1.43 | 1.37 | 16736639 |
| 1774137000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.43 | 9266554 |
| 1774050600 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.42 | 18068875 |
| 1773964200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.42 | 28707873 |
| 1773877800 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.44 | 39315560 |
| 1773791400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.61 | 1.49 | 55466643 |
| 1773705000 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.44 | 66323435 |
| 1773618600 | 1.45 | 0.04 | 2.84 | 1.41 | 1.46 | 1.4 | 29008426 |
| 1773532200 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.39 | 12808527 |
