# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.72 | Binance | 86763129 | /cdn/crypto/logos/exchanges/BINA.png | $ 239,486,727.95 | 1739721400 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.2213052798 | 最近 |
2.72 | Coinbase | 43469562.1082 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 120,132,815.30 | 1739721398 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.6605742735 | 最近 |
2.72 | OKX | 12661042.515 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,954,968.21 | 1739721399 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.1826943769 | 最近 |
2.6 | Bitvavo | 5567447.99943 | /cdn/crypto/logos/exchanges/BITV.png | € 14,642,967.67 | 1739721401 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.15845060878 | 最近 |
2.72 | Bitstamp | 3748599.82323 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,353,777.00 | 1739721401 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.12660583358 | 最近 |
2.81E-5 | Binance | 3697626 | /cdn/crypto/logos/exchanges/BINA.png | BTC 105.00 | 1739721400 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.09768804162 | 最近 |
2.73 | DigiFinex | 3128415 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,644,037.82 | 1739721183 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.7747708218 | 最近 |
2.73 | Kraken | 2718759.75431 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,496,005.45 | 1739721309 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.54237065205 | 最近 |
2.73 | Kucoin | 1690464.8449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,673,479.01 | 1739721349 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 0.959012049873 | 最近 |
2.6 | Coinbase | 1314187.96804 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,460,034.89 | 1739721401 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.745547652736 | 最近 |
2.6 | Bitstamp | 1215616.91802 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,199,034.92 | 1739721401 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.68962763463 | 最近 |
2.816E-5 | DigiFinex | 1201365 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 34.08 | 1739720902 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.681542425901 | 8 分s 前 |
2.6 | Binance | 1157274 | /cdn/crypto/logos/exchanges/BINA.png | € 3,045,199.68 | 1739721398 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.656529305742 | 最近 |
416.97 | bitFlyer | 1142530.12465 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 481,184,341.20 | 1739721388 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.648165006319 | 最近 |
2.6 | Kraken | 867890.580804 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,279,003.09 | 1739721308 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.492360150211 | 最近 |
2.73 | Crypto.com | 823542 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,276,408.75 | 1739721187 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 16 | https://crypto.com/exchange/trade/XRP_USD | 0.467200902733 | 最近 |
2.73 | Coinbase | 726376.515158 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,008,932.73 | 1739721401 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.412078271182 | 最近 |
2.73 | LATOKEN | 647044.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,788,800.64 | 1739721089 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/XRP-USDT | 0.367072663957 | 5 分s 前 |
2.73 | Bitfinex | 621866.157503 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,715,994.80 | 1739721400 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.352788843999 | 最近 |
2.72 | Gate.io | 591315.312 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,631,389.25 | 1739720443 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.335457144343 | 16 分s 前 |
0.0010106 | Binance | 507507 | /cdn/crypto/logos/exchanges/BINA.png | ETH 519.50 | 1739721400 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.287912126574 | 最近 |
0.0010091 | Kraken | 379859.610478 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 389.89 | 1739721295 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.215496905959 | 最近 |
2.73 | LBank | 344950.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 955,443.23 | 1739721376 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 23 | https://www.lbank.info/exchange/xrp/usdt | 0.195692761703 | 最近 |
0.00100899 | DigiFinex | 274625 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 281.07 | 1739720854 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.155796605289 | 9 分s 前 |
2.17 | Bitstamp | 156984.492951 | /cdn/crypto/logos/exchanges/BSTP.png | £ 343,852.81 | 1739721398 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.0890583562486 | 最近 |
2.813E-5 | Kucoin | 144042.9793 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.08 | 1739721343 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0817165487143 | 最近 |
2.818E-5 | Bitfinex | 139043.484033 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.93 | 1739721390 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0788803015018 | 最近 |
2.73 | EXMO | 131090.580323 | /cdn/crypto/logos/exchanges/EXMO.png | $ 362,157.56 | 1739721352 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0743685658616 | 最近 |
2.81 | Gemini | 127363.704291 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 354,324.30 | 1739663690 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.0722542840804 | 16 時間s 前 |
2.808E-5 | Bitstamp | 90180.0086437 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.56 | 1739721399 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 30 | https://www.bitstamp.net/markets/xrp/btc | 0.0511597240296 | 最近 |
2.807E-5 | LATOKEN | 46671.68 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.33 | 1739720461 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0264771572404 | 16 分s 前 |
0.0010116 | Kucoin | 42748.5937 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 43.81 | 1739721360 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0242515640577 | 最近 |
2.805E-5 | EXMO | 31549.0058406 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.895332 | 1739721351 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0178979627136 | 最近 |
2.73 | Bitstamp | 24418.6584503 | /cdn/crypto/logos/exchanges/BSTP.png | $ 67,625.33 | 1739721394 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.013852868793 | 最近 |
2.8E-5 | Upbit | 20534.9151254 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.580801 | 1739721071 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0116495951441 | 6 分s 前 |
2.76 | HTX | 15750.2470188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,491.10 | 1739700662 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00893522082109 | 6 時間s 前 |
2.72 | Upbit | 8407.3657475 | /cdn/crypto/logos/exchanges/UPBT.png | $ 23,293.88 | 1739721097 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00476955500368 | 5 分s 前 |
2.802E-5 | CEX.IO | 6510.579868 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.182426 | 1739716721 | XRP/BTC | https://cex.io/xrp-btc | BTC | 38 | https://cex.io/xrp-btc | 0.00369349564642 | 1 時間 前 |
2.76 | CEX.IO | 6179.990028 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17,045.09 | 1739709947 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 39 | https://cex.io/xrp-usdt | 0.00350594981186 | 3 時間s 前 |
2.814E-5 | Crypto.com | 6127 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.172956 | 1739721187 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00347588821341 | 最近 |
2.814E-5 | HitBTC | 4461.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.126218 | 1739721267 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00253115234891 | 最近 |
0.00101423 | HitBTC | 2281.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.35 | 1739721355 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 42 | https://hitbtc.com/XRP-to-ETH | 0.00129419679798 | 最近 |
2.76 | Crypto.com | 2076 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,730.51 | 1739664205 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.00117772873038 | 16 時間s 前 |
0.00100717 | EXMO | 1469.19999681 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.52 | 1739721352 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000833487016818 | 最近 |
2.814E-5 | Gate.io | 1401.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.039671 | 1739721176 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.000795301603965 | 最近 |
2.76 | EXMO | 794.18984226 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,182.16 | 1739719180 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000450549226688 | 37 分s 前 |
2.835E-5 | HTX | 177.58 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005014 | 1739700662 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000100742325598 | 6 時間s 前 |
2.6 | EXMO | 144 | /cdn/crypto/logos/exchanges/EXMO.png | € 378.84 | 1739720945 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 8.1692166269E-5 | 8 分s 前 |
2.76 | CEX.IO | 84.209765 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 232.42 | 1739693598 | XRP/USD | https://cex.io/xrp-usd | USD | 49 | https://cex.io/xrp-usd | 4.7772764749E-5 | 8 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739664138 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 時間s 前 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739664138 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1739664136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 時間s 前 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739664136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739664128 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 時間s 前 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739664128 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 時間s 前 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739664128 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 時間s 前 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739690119 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 時間s 前 |
2.12 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1739721350 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739664135 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 時間s 前 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1739664129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739691163 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 8 時間s 前 |
2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739709947 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 3 時間s 前 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739664126 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 16 時間s 前 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739690122 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 時間s 前 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739664120 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 16 時間s 前 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739664120 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 16 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739664120 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 16 時間s 前 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739664135 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 16 時間s 前 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739664129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.42 | 0.3 | 12.3966942149 | 2.31 | 2.84 | 149333439.607 | CX |
4 | 3.25 | -0.53 | -16.3076923077 | 1.84 | 3.37 | 213880263.549 | CX |
12 | 1.47 | 1.25 | 85.0340136054 | 1.27 | 3.4 | 276278070.533 | CX |
26 | 0.5604 | 2.1596 | 385.367594575 | 0.4861 | 3.4 | 191870310.485 | CX |
52 | 0.5621 | 2.1579 | 383.899661982 | 0.38249 | 3.4 | 142499528.978 | CX |
156 | 0.85247 | 1.86753 | 219.072811946 | 0.28704 | 3.4 | 89057986.6062 | CX |
260 | 0.3046 | 2.4154 | 792.974392646 | 0.1105 | 3.4 | 89033426.8733 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
“I am here to discuss T.A. with those who understand how T.A. works “ With who? Is being a reprobate and hurling degrading graphics and insults at others considered discussion?
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ? The only thing you do is draw lines on obvious historical actions LOL https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746979 IMMEDIATELY AFTER SHARING THIS, XRP INFAMOUSLY PLUNGED DOWN...
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ? The only thing you do is draw lines on obvious historical actions LOL https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746979 IMMEDIATELY AFTER SHARING THIS, XRP INFAMOUSLY PLUNGED DOWN TO 1.84 - duh ! The only thing you (I) do is draw lines on obvious historical actions ?....... LOL
もっと見る
XRP GOING TO $5.75 Will become #2 🪙🖕35🤡 at least What2 pays to post,400 billion market cap coming
Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I...
Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I did. It removes temptation to waste your time.
もっと見る
“I think most of you simply....Buy and hold “ Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense. “Because you can't read charts.” The only thing you do is draw lines on obvious historical actions LOL...
“I think most of you simply....Buy and hold “ Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense. “Because you can't read charts.” The only thing you do is draw lines on obvious historical actions LOL Your mocking with insecure arrogance has Most skip anything you post anyway. So Good job!
もっと見る
It's gonna hafta take a REAL good run at 'er. For 2 months Friday, weekend, Holiday shennanigans ?............. This "garbage" is STILL just so full of crap !....... AI Algorythms, etc., grifters, chartists, mafia,, etc. Snakeoil Salesmen. 2.50, pole vault
So like Or do you....... I think most of you simply..... Because you can't read charts. .
Were U able to notice about a month ago that this was what was happening ? Now, return to the top chart and locate the 2.50
XRP’s potential partnership with the Bank of Japan for cross-border payments could drastically increase its use in global transactions, leading to higher institutional demand and possibly pushing its price, News.Az reports citing CoinSpeaker.
You ain't kidding. I was thinking to myself earlier like wow...I've lost count of how many positive catalyst are in the pipeline right now.
lol. 2-3 months XRP will be much higher than $5 bucks. What the fuck does great news mean? Great news, the sun comes up tomorrow. lol. Please. Great news… ETF. New admin. New SEC. ISO. New banking sys. Fuck it goes on and on. Wake the fuck up.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |