ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RippleXRP
US$ 2.72
-0.040
(
-1.45%
)
情報
ランク ランク 3
コイン
採掘不可
入札
US$ 2.72
取引所
GDAX
要求
US$ 2.72
最終取引時間
15:56:38
取引量 (24 時間)
$ 820,876,290
最終取引サイズ
8.72
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.72
完全希薄化時価総額
US$ 272,000,000,000
開始日
2013/2/02
日数範囲 2.71-2.81
52 週間範囲 0.38249-3.40
流通量"供給 57,762,545,657 / 100,000,000,000
57.76%
#取引ペア現在値数量売買代金数量 %時刻
2.72Binance86763129/cdn/crypto/logos/exchanges/BINA.png$ 239,486,727.951739721400XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT49.2213052798最近
2.72Coinbase43469562.1082/cdn/crypto/logos/exchanges/GDAX.pngUS$ 120,132,815.301739721398XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD24.6605742735最近
2.72OKX12661042.515/cdn/crypto/logos/exchanges/OKEX.png$ 34,954,968.211739721399XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.1826943769最近
2.6Bitvavo5567447.99943/cdn/crypto/logos/exchanges/BITV.png€ 14,642,967.671739721401XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR3.15845060878最近
2.72Bitstamp3748599.82323/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,353,777.001739721401XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd2.12660583358最近
2.81E-5Binance3697626/cdn/crypto/logos/exchanges/BINA.pngBTC 105.001739721400XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC2.09768804162最近
2.73DigiFinex3128415/cdn/crypto/logos/exchanges/DGFX.png$ 8,644,037.821739721183XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP1.7747708218最近
2.73Kraken2718759.75431/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,496,005.451739721309XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.54237065205最近
2.73Kucoin1690464.8449/cdn/crypto/logos/exchanges/KUCN.png$ 4,673,479.011739721349XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT9https://trade.kucoin.com/XRP-USDT0.959012049873最近
2.6Coinbase1314187.96804/cdn/crypto/logos/exchanges/GDAX.png€ 3,460,034.891739721401XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR10https://pro.coinbase.com/trade/XRP-EUR0.745547652736最近
2.6Bitstamp1215616.91802/cdn/crypto/logos/exchanges/BSTP.png€ 3,199,034.921739721401XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR11https://www.bitstamp.net/markets/xrp/eur0.68962763463最近
2.816E-5DigiFinex1201365/cdn/crypto/logos/exchanges/DGFX.pngBTC 34.081739720902XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC12https://www.digifinex.com/en-ww/trade/BTC/XRP0.6815424259018 分s 前
2.6Binance1157274/cdn/crypto/logos/exchanges/BINA.png€ 3,045,199.681739721398XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.656529305742最近
416.97bitFlyer1142530.12465/cdn/crypto/logos/exchanges/BITF.png¥ 481,184,341.201739721388XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY14https://cryptowat.ch/markets/bitflyer/XRP/JPY0.648165006319最近
2.6Kraken867890.580804/cdn/crypto/logos/exchanges/KRKN.png€ 2,279,003.091739721308XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR15https://trade.kraken.com/markets/kraken/XRP/EUR0.492360150211最近
2.73Crypto.com823542/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,276,408.751739721187XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD16https://crypto.com/exchange/trade/XRP_USD0.467200902733最近
2.73Coinbase726376.515158/cdn/crypto/logos/exchanges/GDAX.png$ 2,008,932.731739721401XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT17https://pro.coinbase.com/trade/XRP-USDT0.412078271182最近
2.73LATOKEN647044.46/cdn/crypto/logos/exchanges/LATK.png$ 1,788,800.641739721089XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT18https://exchange.latoken.com/exchange/XRP-USDT0.3670726639575 分s 前
2.73Bitfinex621866.157503/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,715,994.801739721400XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD19https://www.bitfinex.com/t/XRP:USD0.352788843999最近
2.72Gate.io591315.312/cdn/crypto/logos/exchanges/GATE.png$ 1,631,389.251739720443XRP/USDThttps://gate.io/trade/XRP_USDTUSDT20https://gate.io/trade/XRP_USDT0.33545714434316 分s 前
0.0010106Binance507507/cdn/crypto/logos/exchanges/BINA.pngETH 519.501739721400XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH21https://www.binance.com/en/trade/XRP_ETH0.287912126574最近
0.0010091Kraken379859.610478/cdn/crypto/logos/exchanges/KRKN.pngETH 389.891739721295XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH22https://trade.kraken.com/markets/kraken/XRP/ETH0.215496905959最近
2.73LBank344950.55/cdn/crypto/logos/exchanges/LBNK.png$ 955,443.231739721376XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT23https://www.lbank.info/exchange/xrp/usdt0.195692761703最近
0.00100899DigiFinex274625/cdn/crypto/logos/exchanges/DGFX.pngETH 281.071739720854XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH24https://www.digifinex.com/en-ww/trade/ETH/XRP0.1557966052899 分s 前
2.17Bitstamp156984.492951/cdn/crypto/logos/exchanges/BSTP.png£ 343,852.811739721398XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP25https://www.bitstamp.net/markets/xrp/gbp0.0890583562486最近
2.813E-5Kucoin144042.9793/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.081739721343XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC26https://trade.kucoin.com/XRP-BTC0.0817165487143最近
2.818E-5Bitfinex139043.484033/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.931739721390XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.0788803015018最近
2.73EXMO131090.580323/cdn/crypto/logos/exchanges/EXMO.png$ 362,157.561739721352XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT28https://exmo.com/en/trade#?pair=XRP_USDT0.0743685658616最近
2.81Gemini127363.704291/cdn/crypto/logos/exchanges/GEMN.pngUS$ 354,324.301739663690XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD29https://gemini.com/?symbol=XRPUSD0.072254284080416 時間s 前
2.808E-5Bitstamp90180.0086437/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.561739721399XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC30https://www.bitstamp.net/markets/xrp/btc0.0511597240296最近
2.807E-5LATOKEN46671.68/cdn/crypto/logos/exchanges/LATK.pngBTC 1.331739720461XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC31https://exchange.latoken.com/exchange/XRP-BTC0.026477157240416 分s 前
0.0010116Kucoin42748.5937/cdn/crypto/logos/exchanges/KUCN.pngETH 43.811739721360XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.0242515640577最近
2.805E-5EXMO31549.0058406/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.8953321739721351XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC33https://exmo.com/en/trade#?pair=XRP_BTC0.0178979627136最近
2.73Bitstamp24418.6584503/cdn/crypto/logos/exchanges/BSTP.png$ 67,625.331739721394XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT34https://www.bitstamp.net/markets/xrp/usdt0.013852868793最近
2.8E-5Upbit20534.9151254/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5808011739721071XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.01164959514416 分s 前
2.76HTX15750.2470188/cdn/crypto/logos/exchanges/HUOB.png$ 43,491.101739700662XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT36https://www.huobi.com/en-us/exchange/xrp_usdt0.008935220821096 時間s 前
2.72Upbit8407.3657475/cdn/crypto/logos/exchanges/UPBT.png$ 23,293.881739721097XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.004769555003685 分s 前
2.802E-5CEX.IO6510.579868/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.1824261739716721XRP/BTChttps://cex.io/xrp-btcBTC38https://cex.io/xrp-btc0.003693495646421 時間 前
2.76CEX.IO6179.990028/cdn/crypto/logos/exchanges/CXIO.png$ 17,045.091739709947XRP/USDThttps://cex.io/xrp-usdtUSDT39https://cex.io/xrp-usdt0.003505949811863 時間s 前
2.814E-5Crypto.com6127/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1729561739721187XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC40https://crypto.com/exchange/trade/XRP_BTC0.00347588821341最近
2.814E-5HitBTC4461.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1262181739721267XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC41https://hitbtc.com/XRP-to-BTC0.00253115234891最近
0.00101423HitBTC2281.3/cdn/crypto/logos/exchanges/HITB.pngETH 2.351739721355XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH42https://hitbtc.com/XRP-to-ETH0.00129419679798最近
2.76Crypto.com2076/cdn/crypto/logos/exchanges/CRTO.png$ 5,730.511739664205XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT43https://crypto.com/exchange/trade/XRP_USDT0.0011777287303816 時間s 前
0.00100717EXMO1469.19999681/cdn/crypto/logos/exchanges/EXMO.pngETH 1.521739721352XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH44https://exmo.com/en/trade#?pair=XRP_ETH0.000833487016818最近
2.814E-5Gate.io1401.89/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0396711739721176XRP/BTChttps://gate.io/trade/XRP_BTCBTC45https://gate.io/trade/XRP_BTC0.000795301603965最近
2.76EXMO794.18984226/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,182.161739719180XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD46https://exmo.com/en/trade#?pair=XRP_USD0.00045054922668837 分s 前
2.835E-5HTX177.58/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0050141739700662XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC47https://www.huobi.com/en-us/exchange/xrp_btc0.0001007423255986 時間s 前
2.6EXMO144/cdn/crypto/logos/exchanges/EXMO.png€ 378.841739720945XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR48https://exmo.com/en/trade#?pair=XRP_EUR8.1692166269E-58 分s 前
2.76CEX.IO84.209765/cdn/crypto/logos/exchanges/CXIO.pngUS$ 232.421739693598XRP/USDhttps://cex.io/xrp-usdUSD49https://cex.io/xrp-usd4.7772764749E-58 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR50https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739664138XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC51https://www.lbank.info/exchange/xrp/btc016 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739664138XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739664136XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP016 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739664136XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC55https://pro.coinbase.com/trade/XRP-BTC016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739664128XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP016 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739664128XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC58https://www.okx.com/trade-spot/XRP-BTC016 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739664128XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH59https://www.okx.com/trade-spot/XRP-ETH016 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739690119XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC60https://www.bibox.com/en/exchange/basic/XRP_BTC09 時間s 前
2.12EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739721350XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP61https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739664135XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP62https://www.binance.com/en/trade/XRP_GBP016 時間s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001739664129XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY016 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739691163XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur08 時間s 前
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739709947XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp03 時間s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739664126XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH67https://www.bibox.com/en/exchange/basic/XRP_ETH016 時間s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739690122XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT68https://www.bibox.com/en/exchange/basic/XRP_USDT09 時間s 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739664120XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT69https://tidex.com/exchange/XRP/USDT016 時間s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739664120XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH70https://tidex.com/exchange/XRP/ETH016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739664120XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC73https://tidex.com/exchange/XRP/BTC016 時間s 前
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739664135XRP/USDhttps://gate.io/trade/XRP_USDUSD74https://gate.io/trade/XRP_USD016 時間s 前
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739664129XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH75https://exchange.latoken.com/exchange/XRP-ETH016 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.420.312.39669421492.312.84149333439.607CX
43.25-0.53-16.30769230771.843.37213880263.549CX
121.471.2585.03401360541.273.4276278070.533CX
260.56042.1596385.3675945750.48613.4191870310.485CX
520.56212.1579383.8996619820.382493.4142499528.978CX
1560.852471.86753219.0728119460.287043.489057986.6062CX
2600.30462.4154792.9743926460.11053.489033426.8733CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057

最近閲覧した銘柄

Delayed Upgrade Clock