ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MoneroXMR
US$ 176.65
2.85
(
1.64%
)
情報
ランク ランク 43
コイン
マイニング可能
入札
US$ 176.54
取引所
KRKN
要求
US$ 176.74
最終取引時間
17:02:29
取引量 (24 時間)
$ 10,031,377
最終取引サイズ
0.710983
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 176.65
完全希薄化時価総額
US$ 3,258,617,341
開始日
2014/4/18
日数範囲 166.28-178.10
52 週間範囲 99.34-233.44
流通量"供給 18,446,744 /
#取引ペア現在値数量売買代金数量 %時刻
177.66Kucoin10975.1224/cdn/crypto/logos/exchanges/KUCN.png$ 1,896,218.221733245507XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT25.24693359945 分s 前
176.65Kraken9292.52991857/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,592,958.621733245363XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD2https://trade.kraken.com/markets/kraken/XMR/USD21.37633433818 分s 前
0.001863Kucoin7950.1401/cdn/crypto/logos/exchanges/KUCN.pngBTC 14.411733245499XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC18.2883299066 分s 前
0.04994Kucoin6210.5592/cdn/crypto/logos/exchanges/KUCN.pngETH 296.741733245500XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH14.28663572246 分s 前
175.86Bitfinex3637.44380797/cdn/crypto/logos/exchanges/BFNX.pngUS$ 629,317.041733245826XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD8.36749686648最近
175.73Gate.io2753.2746/cdn/crypto/logos/exchanges/GATE.png$ 474,945.561733245188XMR/USDThttps://gate.io/trade/XMR_USDTUSDT6https://gate.io/trade/XMR_USDT6.3335731915911 分s 前
0.0018483Bitfinex1180.11204794/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.151733245828XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC2.71470416714最近
168.45Kraken885.60829505/cdn/crypto/logos/exchanges/KRKN.png€ 144,329.131733245362XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR2.037234119618 分s 前
0.001853Gate.io529.544/cdn/crypto/logos/exchanges/GATE.pngBTC 0.9599021733245188XMR/BTChttps://gate.io/trade/XMR_BTCBTC9https://gate.io/trade/XMR_BTC1.2181515356911 分s 前
173.29HTX50.54011921/cdn/crypto/logos/exchanges/HUOB.png$ 8,765.781733218583XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT10https://www.huobi.com/en-us/exchange/xmr_usdt0.1162613943888 時間s 前
0.001831HitBTC4.658/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0084191733245209XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.010715162202310 分s 前
0.047469HitBTC1.578/cdn/crypto/logos/exchanges/HITB.pngETH 0.0754411733245437XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH0.00362999698487 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT13https://poloniex.com/exchange#USDT_XMR0-
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733184121XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC14https://mercatox.com/exchange/XMR/BTC017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC15https://poloniex.com/exchange#BTC_XMR0-
173.86HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184121XMR/USDhttps://hitbtc.com/XMR-to-USDUSD16https://hitbtc.com/XMR-to-USD017 時間s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733184121XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH17https://www.digifinex.com/en-ww/trade/ETH/XMR017 時間s 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733184121XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR017 時間s 前
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT19https://exchange.latoken.com/exchange/XMR-USDT017 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733184131XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC017 時間s 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001733184131XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD017 時間s 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001733184131XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR017 時間s 前
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733184140XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT017 時間s 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733184138XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH017 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733184138XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC017 時間s 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001733184131XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH017 時間s 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733184129XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT017 時間s 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733245600XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth017 時間s 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc017 時間s 前
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184130XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC017 時間s 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733184130XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH017 時間s 前
0.001296LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733184131XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1156.1620.4913.1211577869150.01177.994290.78197847CX
4157.9318.7211.8533527512140.61177.994767.50254004CX
12170.675.983.50383781567135.38178.643805.84935406CX
26152.6623.9915.7146600288130.8233.444386.66693528CX
52172.793.862.233925574499.34233.445162.56805043CX
156238.83-62.18-26.035255202497.3289.517284.42289212CX
26053.98122.67227.25083364226.06517.69292.75453126CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594
1725666600164.71-7.93-4.59172.56173.71163.915019
1725580200172.641.640.96170.9176.35169.624420
1725493800171-2.21-1.28173.11176.57170.524524
1725407400173.213.221.89170.01175.29169.524497

最近閲覧した銘柄

Delayed Upgrade Clock