Standard on xDai on BSCXMARK

US$ 0.02253

0.000281

(

1.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4688

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.003219

取引所

GATE

要求

US$ 0.160925

最終取引時間

02:21:35

取引量 (24 時間)

$ 0

最終取引サイズ

1,476.99

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009597

完全希薄化時価総額

US$ 18,919

開始日

2021/1/13

日数範囲 0.022086-0.022547

52 週間範囲 0.015097-0.028735

流通量"供給 0 / 839,746

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	6 時間s 前
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02287565	-0.00034615	-1.51318104622	0.02125179	0.02391375	0	CX
4	0.02349284	-0.00096334	-4.10056851364	0.02062669	0.02613618	0	CX
12	0.01685516	0.00567434	33.6652989352	0.01667239	0.028735	0	CX
26	0.02272879	-0.00019929	-0.876817463666	0.01509669	0.028735	0	CX
52	0.01586256	0.00666694	42.0294076114	0.01509669	0.028735	0	CX
156	0.02914152	-0.00661202	-22.6893449621	0.008309	0.3006807	13093.9474924	CX
260	4.44762666	-4.42509716	-99.4934489398	0.008309	14.20382259	13869.2682345	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	0.02216998	-0.000489	-2.16	0.02307984	0.02388855	0.02125179
1737935400	0.02265893	-0.000602	-2.59	0.02319534	0.02351713	0.02265893
1737849000	0.02326114	7.7E-5	0.33	0.02317259	0.02344496	0.0229152
1737762600	0.02318393	-0.00013	-0.56	0.02336663	0.02391375	0.02293858
1737676200	0.02331385	0.00060102	2.65	0.02270576	0.02341465	0.02234162
1737589800	0.02271283	-0.000539	-2.32	0.02332841	0.02355598	0.02261581
1737503400	0.02325218	0.00043015	1.88	0.02287565	0.02354674	0.02243836
1737417000	0.02282203	0.00025438	1.13	0.02307984	0.02398613	0.02190552
1737330600	0.02256765	-0.000608	-2.62	0.02307984	0.02410226	0.02190552
1737244200	0.02317588	-0.001185	-4.86	0.02433522	0.02446535	0.02262778
1737157800	0.02436119	0.00124943	5.41	0.02314669	0.02467885	0.02314669
1737071400	0.02311176	-0.000974	-4.04	0.02411542	0.02418472	0.02286935
1736985000	0.02408539	0.00150724	6.68	0.02255561	0.02432059	0.02230452
1736898600	0.02257815	0.00067214	3.07	0.02194192	0.02276407	0.02189313
1736812200	0.02190601	-0.000931	-4.08	0.02335046	0.02351629	0.02062669
1736725800	0.0228375	-0.000178	-0.77	0.02297519	0.02307536	0.02258788
1736639400	0.02301558	0.00010626	0.46	0.02286305	0.02321844	0.02255904
1736553000	0.02290932	0.00042	1.87	0.02335046	0.02351629	0.02240049
1736466600	0.02248932	-0.00082	-3.52	0.02326002	0.02348318	0.02217537
1736380200	0.02330944	-0.00033	-1.40	0.02366714	0.02388701	0.02249065
1736293800	0.02363991	-0.002164	-8.39	0.02582503	0.02590476	0.02350838
1736207400	0.02580389	0.00032662	1.28	0.02335046	0.02613618	0.02318302
1736121000	0.02547727	-0.000124	-0.48	0.02558871	0.02568391	0.02520903
1736034600	0.02560096	0.00036589	1.45	0.02524711	0.02568734	0.02502409
1735948200	0.02523507	0.00110901	4.60	0.02416218	0.02539201	0.02398144
1735861800	0.02412606	0.00067011	2.86	0.02335046	0.02443518	0.02318302
1735775400	0.02345595	0.00012572	0.54	0.02335046	0.02356655	0.02318302
1735689000	0.02333023	-0.000142	-0.60	0.02349284	0.02409596	0.02319296
1735602600	0.02347261	-1.2E-5	-0.05	0.02331791	0.02401378	0.02310147
1735516200	0.02348465	-0.000281	-1.18	0.02376374	0.02384067	0.02326254
1735429800	0.02376605	0.00048881	2.10	0.02330622	0.02383549	0.02326674
1735343400	0.02327724	-3.2E-5	-0.14	0.02331791	0.02401378	0.02313591
1735257000	0.0233093	-0.001135	-4.64	0.02454347	0.02457518	0.02311862
1735170600	0.02444449	-1.0E-5	-0.04	0.02440739	0.02478483	0.02409512
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943
1734997800	0.02391116	0.0009996	4.36	0.02392348	0.02421146	0.02180864
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369
1734825000	0.02334017	-0.000922	-3.80	0.0243159	0.02487226	0.0230503
1734738600	0.02426214	0.00017983	0.75	0.02392348	0.02442475	0.02180864
1734652200	0.02408231	-0.001298	-5.11	0.02533188	0.02601249	0.02334878
1734565800	0.02538067	-0.001778	-6.55	0.02721348	0.02731981	0.02535932
1734479400	0.02715888	-0.000817	-2.92	0.02783179	0.02828728	0.02694923
1734393000	0.02797634	0.00030604	1.11	0.02683212	0.028735	0.02642815
1734306600	0.0276703	0.00061159	2.26	0.02710407	0.0276703	0.02684745
1734220200	0.02705871	-0.000259	-0.95	0.0273721	0.027601	0.02677843
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.02699137
1734047400	0.02714516	0.00030436	1.13	0.02683667	0.02789451	0.02661246
1733961000	0.0268408	0.00150437	5.94	0.02545319	0.02695532	0.02495353
1733874600	0.02533643	-0.000636	-2.45	0.0258888	0.02643011	0.02463132
1733788200	0.02597238	-0.00198	-7.08	0.02683212	0.0276689	0.02490334
1733701800	0.02795247	-0.000101	-0.36	0.02802485	0.02809135	0.02754507
1733615400	0.0280532	-6.4E-5	-0.23	0.02802835	0.02816569	0.02785664
1733529000	0.02811697	0.0015813	5.96	0.0265265	0.028644	0.02651537
1733442600	0.02653567	-0.000304	-1.13	0.02683212	0.0276689	0.02618434
1733356200	0.02683919	0.00148547	5.86	0.02534469	0.02727459	0.02534469
1733269800	0.02535372	-0.000123	-0.48	0.0254597	0.02569259	0.02464224
1733183400	0.0254772	-0.000511	-1.97	0.02596783	0.02631377	0.0250173
1733097000	0.02598848	5.7E-5	0.22	0.02600682	0.02621101	0.02564107
1733010600	0.02593192	0.00076678	3.05	0.02510648	0.02613646	0.02503326
1732924200	0.02516514	9.8E-5	0.39	0.02506973	0.02553866	0.02478112
1732837800	0.02506679	-0.000593	-2.31	0.02555728	0.0256109	0.02475144
1732751400	0.02565983	0.0023765	10.21	0.02333744	0.02578485	0.02311071
1732665000	0.02328333	-0.000618	-2.59	0.02389107	0.0242319	0.02278017
1732578600	0.02390157	0.00036358	1.54	0.02179534	0.02477041	0.02124934
1732492200	0.02353799	-0.000267	-1.12	0.02391011	0.02417002	0.02304302
1732405800	0.02380525	0.00053529	2.30	0.02331525	0.02449636	0.02326051
1732319400	0.02326996	-0.000344	-1.46	0.02353988	0.02400566	0.02288951
1732233000	0.02361429	0.0020769	9.64	0.02152766	0.0236936	0.02126061
1732146600	0.02153739	-0.000256	-1.17	0.02179534	0.0221263	0.02124934
1732060200	0.02179352	-0.000732	-3.25	0.022512	0.022512	0.02152787
1731973800	0.02252593	0.0010234	4.76	0.02150967	0.02252593	0.02111508
1731887400	0.02150253	-0.000392	-1.79	0.02195641	0.02211461	0.02134734
1731801000	0.02189404	0.0002261	1.04	0.02160123	0.0225267	0.02152031
1731714600	0.02166794	0.00026145	1.22	0.02150967	0.02191665	0.02111067
1731628200	0.02140649	-0.000958	-4.28	0.02234169	0.02269687	0.02126348
1731541800	0.0223643	-0.00039	-1.71	0.02271626	0.02335935	0.0218484
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886
1731369000	0.0235508	0.00124285	5.57	0.02228226	0.02368667	0.0218379
1731282600	0.02230795	0.00034349	1.56	0.02181921	0.02272368	0.02165975
1731196200	0.02196446	0.00124957	6.03	0.0207298	0.02210005	0.02072623
1731109800	0.02071489	0.0004088	2.01	0.02052015	0.02089486	0.02023574
1731023400	0.02030609	0.00124411	6.53	0.01898687	0.02043559	0.01893269
1730937000	0.01906198	0.00207088	12.19	0.01698557	0.01920751	0.01697892
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239
1730764200	0.01674638	-0.000454	-2.64	0.01606675	0.01865122	0.01584807
1730677800	0.01720075	-0.000209	-1.20	0.01745842	0.01746038	0.01687658
1730591400	0.01740991	-0.000168	-0.96	0.01760353	0.01765302	0.01733382
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025
1730245800	0.01844444	0.00048755	2.72	0.01795164	0.01876392	0.01792686
1730159400	0.01795689	0.00041447	2.36	0.01606675	0.01865122	0.01584807
1730073000	0.01754242	0.00018564	1.07	0.01733592	0.01765932	0.01724016
1729986600	0.01735678	0.00046137	2.73	0.01705844	0.01750637	0.01700097