ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stellar LumensXLM
US$ 0.340858
-0.000433
(
-0.13%
)
情報
ランク ランク 15
コイン
採掘不可
入札
US$ 0.340857
取引所
GDAX
要求
US$ 0.340858
最終取引時間
10:17:13
取引量 (24 時間)
$ 91,233,841
最終取引サイズ
136.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.340858
完全希薄化時価総額
US$ 17,043,509,351
開始日
2013/9/30
日数範囲 0.33797-0.346185
52 週間範囲 0.075736-0.63898
流通量"供給 29,664,002,716 / 50,001,787,697
59.33%
#取引ペア現在値数量売買代金数量 %時刻
0.340858Coinbase36312332.1955/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12,391,970.301738750634XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD41.6385993436最近
0.3408Binance34701702/cdn/crypto/logos/exchanges/BINA.png$ 11,843,675.711738750639XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT39.7917230526最近
0.34064OKX3429947.82534/cdn/crypto/logos/exchanges/OKEX.png$ 1,170,385.771738750640XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT3.9330501412最近
0.34028DigiFinex2026402/cdn/crypto/logos/exchanges/DGFX.png$ 691,427.051738750514XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT4https://www.digifinex.com/en-ww/trade/USDT/XLM2.32363320904最近
0.3404Kucoin1448174.99/cdn/crypto/logos/exchanges/KUCN.png$ 493,407.151738750572XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT5https://trade.kucoin.com/XLM-USDT1.66059227106最近
0.34062Bitstamp1388779.16713/cdn/crypto/logos/exchanges/BSTP.pngUS$ 473,118.461738750639XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD6https://www.bitstamp.net/markets/xlm/usd1.592484311最近
0.327477Coinbase1175165/cdn/crypto/logos/exchanges/GDAX.png€ 386,912.111738750637XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR7https://pro.coinbase.com/trade/XLM-EUR1.34753736924最近
0.340312Kraken899789.104317/cdn/crypto/logos/exchanges/KRKN.pngUS$ 306,876.061738750437XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD8https://trade.kraken.com/markets/kraken/XLM/USD1.03176953236最近
0.34116Gate.io711461.52/cdn/crypto/logos/exchanges/GATE.png$ 242,763.381738749909XLM/USDThttps://gate.io/trade/XLM_USDTUSDT9https://gate.io/trade/XLM_USDT0.81581819146612 分s 前
0.00012323Binance690627/cdn/crypto/logos/exchanges/BINA.pngETH 85.851738750639XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH10https://www.binance.com/en/trade/XLM_ETH0.79192767884最近
0.3402Coinbase593479.1/cdn/crypto/logos/exchanges/GDAX.png$ 202,701.681738750633XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT11https://pro.coinbase.com/trade/XLM-USDT0.680530193727最近
3.5E-6Binance454639/cdn/crypto/logos/exchanges/BINA.pngBTC 1.591738750639XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC12https://www.binance.com/en/trade/XLM_BTC0.52132512627最近
0.34013Crypto.com426324/cdn/crypto/logos/exchanges/CRTO.png$ 145,342.101738750621XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT13https://crypto.com/exchange/trade/XLM_USDT0.488856902139最近
0.32809Bitstamp423288.906309/cdn/crypto/logos/exchanges/BSTP.png€ 139,239.521738750640XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR14https://www.bitstamp.net/markets/xlm/eur0.485376623057最近
0.3409LBank389239/cdn/crypto/logos/exchanges/LBNK.png$ 132,782.711738750612XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT15https://www.lbank.info/exchange/xlm/usdt0.446332300625最近
0.340436LATOKEN383350.154/cdn/crypto/logos/exchanges/LATK.png$ 130,748.971738750386XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT16https://exchange.latoken.com/exchange/XLM-USDT0.439579682868最近
0.32739Bitvavo347833.915315/cdn/crypto/logos/exchanges/BITV.png€ 114,421.641738750640XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR17https://account.bitvavo.com/markets/XLM-EUR0.398853947467最近
0.34073Bitfinex288783.659111/cdn/crypto/logos/exchanges/BFNX.pngUS$ 98,180.421738750638XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD18https://www.bitfinex.com/t/XLM:USD0.331142241539最近
0.3273Binance261279/cdn/crypto/logos/exchanges/BINA.png€ 85,756.451738750639XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR19https://www.binance.com/en/trade/XLM_EUR0.299603218524最近
0.327704Kraken252591.402657/cdn/crypto/logos/exchanges/KRKN.png€ 82,955.421738750435XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR20https://trade.kraken.com/markets/kraken/XLM/EUR0.289641330561最近
52.121bitFlyer183197.724684/cdn/crypto/logos/exchanges/BITF.png¥ 9,602,869.811738750635XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY21https://cryptowat.ch/markets/bitflyer/XLM/JPY0.210069037089最近
3.5E-6Coinbase150803/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5243691738750633XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC22https://pro.coinbase.com/trade/XLM-BTC0.17292267715最近
3.5E-6Bitstamp44106.4483651/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1535571738750433XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC23https://www.bitstamp.net/markets/xlm/btc0.0505759509484最近
0.27168Bitstamp39048.7838715/cdn/crypto/logos/exchanges/BSTP.png£ 10,674.781738750638XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP24https://www.bitstamp.net/markets/xlm/gbp0.0447764318118最近
3.49E-6Kucoin35793.4322/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1247271738750587XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC25https://trade.kucoin.com/XLM-BTC0.0410435874645最近
3.49E-6Bitfinex35083.224954/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1222161738750305XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC26https://www.bitfinex.com/t/XLM:BTC0.04022920752316 分s 前
0.340352HTX34657.0883/cdn/crypto/logos/exchanges/HUOB.png$ 11,782.111738750639XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT27https://www.huobi.com/en-us/exchange/xlm_usdt0.0397405654467最近
0.340638EXMO34310.2882729/cdn/crypto/logos/exchanges/EXMO.png$ 11,704.961738750630XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT28https://exmo.com/en/trade#?pair=XLM_USDT0.0393428970375最近
0.00012348Kucoin13758.4447/cdn/crypto/logos/exchanges/KUCN.pngETH 1.721738750583XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH29https://trade.kucoin.com/XLM-ETH0.0157765236165最近
3.49E-6EXMO12019.9116432/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0419041738750629XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC30https://exmo.com/en/trade#?pair=XLM_BTC0.0137829837632最近
0.00012356HitBTC11610.7/cdn/crypto/logos/exchanges/HITB.pngETH 1.451738749954XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH31https://hitbtc.com/XLM-to-ETH0.013313749246311 分s 前
3.5E-6Upbit2951.93866845/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0102761738749617XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0033849269399917 分s 前
0.0001235LATOKEN2198.537/cdn/crypto/logos/exchanges/LATK.pngETH 0.2732041738749936XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH33https://exchange.latoken.com/exchange/XLM-ETH0.0025210168488312 分s 前
3.49E-6LATOKEN1835.45/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0063791738750021XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC34https://exchange.latoken.com/exchange/XLM-BTC0.0021046725050210 分s 前
3.49E-6HitBTC732.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0025471738750620XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC35https://hitbtc.com/XLM-to-BTC0.000839598577013最近
0.34317Crypto.com675/cdn/crypto/logos/exchanges/CRTO.pngUS$ 231.701738735972XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD36https://crypto.com/exchange/trade/XLM_USD0.0007740085215574 時間s 前
3.46E-6Gate.io371.07/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0012901738748242XLM/BTChttps://gate.io/trade/XLM_BTCBTC37https://gate.io/trade/XLM_BTC0.00042549828458440 分s 前
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738713729XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM010 時間s 前
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738713729XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC39https://www.okx.com/trade-spot/XLM-BTC010 時間s 前
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738713732XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC40https://www.huobi.com/en-us/exchange/xlm_btc010 時間s 前
0.393512EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001738750628XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD41https://exmo.com/en/trade#?pair=XLM_USD0最近
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738713750XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH42https://www.okx.com/trade-spot/XLM-ETH010 時間s 前
0.3065CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738735994XLM/USDThttps://cex.io/xlm-usdtUSDT43https://cex.io/xlm-usdt04 時間s 前
0.32798CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738735124XLM/USDhttps://cex.io/xlm-usdUSD44https://cex.io/xlm-usd04 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC45https://crypto.com/exchange/trade/XLM_BTC0-
0.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738750379XLM/EURhttps://cex.io/xlm-eurEUR46https://cex.io/xlm-eur0最近
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001738713726XLM/BTChttps://cex.io/xlm-btcBTC47https://cex.io/xlm-btc010 時間s 前
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738713732XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH48https://www.huobi.com/en-us/exchange/xlm_eth010 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC49https://account.bitvavo.com/markets/XLM-BTC0-
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738713721XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT50https://tidex.com/exchange/XLM/USDT010 時間s 前
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738713720XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC51https://tidex.com/exchange/XLM/BTC010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT52https://poloniex.com/exchange#USDT_STR0-
0.341123HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738713720XLM/USDhttps://hitbtc.com/XLM-to-USDUSD53https://hitbtc.com/XLM-to-USD010 時間s 前
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738713731XLM/ETHhttps://gate.io/trade/XLM_ETHETH54https://gate.io/trade/XLM_ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC55https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH56https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC57https://poloniex.com/exchange#BTC_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR58https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD59https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT60https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738750355XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT61https://www.bibox.com/en/exchange/basic/XLM_USDT0最近
DatePrice前日比前日比 %安値高値平均出来高
10.392438-0.05158-13.1434774410.2686260.443999205725189.398CX
40.41972-0.078862-18.78919279520.2686260.514783202099244.335CX
120.1353290.205529151.8735821590.1207770.63898307612339.325CX
260.081270.259588319.4142980190.0757360.63898174139083.96CX
520.1091850.231673212.1839080460.0757360.63898132092649.194CX
1560.209150.13170862.97298589530.070280.63898100616812.596CX
2600.0662440.274614414.5492421960.0261390.798120655150.43CX

XLMについて

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17387130000.341279-0.028048-7.590.371120.375660.332728215727899
17386266000.3693270.0167424.750.3522180.3727770.268626362415326
17385402000.352585-0.042821-10.830.3935640.4012940.33591244995771
17384538000.395406-0.018631-4.500.4133430.420310.38865597357393
17383674000.414037-0.01736-4.020.4293910.4299780.406938128286427
17382810000.4313970.0375099.520.3931970.4439990.389222237927254
17381946000.3938880.0006150.160.3924380.4066250.381771153366251
17381082000.393273-0.013763-3.380.4090010.4210740.390019163031485
17380218000.407036-0.000884-0.220.385710.4101080.364135229679334
17379354000.40792-0.009875-2.360.4169330.4261430.406101860182
17378490000.417795-0.01232-2.860.4308050.4371970.4132679705108
17377626000.430115-0.002676-0.620.4316370.4488510.419791156026920
17376762000.4327910.004611.080.4264860.4373960.412156162749526
17375898000.428181-0.014713-3.320.4428120.445450.425625148173614
17375034000.442894-0.003158-0.710.4447850.4547510.427173879406
17374170000.4460520.0097392.230.426810.4781720.423157281199135
17373306000.436313-0.051792-10.610.4855630.4948390.417145247454045
17372442000.488105-0.001335-0.270.4894640.4896510.45116205875686
17371578000.489440.0066421.380.4840470.4999530.474216222892509
17370714000.482798-0.011166-2.260.4834490.5147830.463439356336850
17369850000.4939640.06502615.160.4277790.4953650.426181382933751
17368986000.4289380.0102822.460.4216460.4366110.415253148521600
17368122000.418656-0.003247-0.770.4227750.4390010.39343202652970
17367258000.421903-0.023748-5.330.4425890.4440.419428118483387
17366394000.4456510.0303637.310.4138730.4588790.403297167282836
17365530000.4152880.0235656.020.3936430.4259680.387232172259660
17364666000.391723-0.035668-8.350.4230910.4299960.386635187484387
17363802000.4273910.0086492.070.419720.4392540.3893310220117
17362938000.418742-0.027274-6.120.4452610.4694090.414019180097839
17362074000.4460160.0042490.960.441590.4633730.432501130337363
17361210000.441767-0.009404-2.080.447240.4566680.431499104843169
17360346000.4511710.0014420.320.4576250.4857250.44432200024788
17359482000.4497290.0150563.460.4307850.460.429435249041688
17358618000.4346730.0132343.140.4277890.4593380.412066213578980
17357754000.4214390.08981627.080.3354040.440.332865330788955
17356890000.3316230.0010060.300.3309320.3459460.32328892103068
17356026000.330617-0.008002-2.360.3356940.3474090.320209115308980
17355162000.338619-0.017179-4.830.3540840.3559020.33464956313095
17354298000.3557980.0070732.030.3497770.3593510.3442849246507
17353434000.348725-0.00628-1.770.3557330.3686580.342866100295307
17352570000.355005-0.028029-7.320.3839620.386520.349516126365247
17351706000.383034-0.017483-4.370.4009050.4032150.37808895851202
17350842000.4005170.0312168.450.3706680.4139160.35974177947519
17349978000.3693010.0126753.550.3559940.3750.345334151161689
17349114000.3566260.0018290.520.3521150.3717030.342643141134804
17348250000.354797-0.018274-4.900.373970.3897950.350772139900473
17347386000.3730710.001170.310.3691330.3838620.312087269368398
17346522000.371901-0.019351-4.950.3938560.4144930.35281233730138
17345658000.391252-0.037607-8.770.4321520.44720.39206701869
17344794000.4288590.0090342.150.4161530.4715420.410209256682846
17343930000.419825-0.013142-3.040.4292360.4455520.40694393078495
17343066000.4329670.0080251.890.4230160.4354460.416135103017949
17342202000.424942-0.011396-2.610.4347330.4517890.411066123167244
17341338000.4363380.011322.660.425880.4530220.411977153655035
17340474000.425018-0.011804-2.700.434940.4509280.418767218461940
17339610000.4368220.0041950.970.4325770.4462880.402811314656636
17338746000.4326270.0199914.840.4050620.44150.362389443804884
17337882000.412636-0.081527-16.500.4918710.4919020.354421233597800
17337018000.494163-0.010447-2.070.5011910.5024180.475487114169006
17336154000.504610.0097771.980.49090.5315040.480321158581331
17335290000.4948330.0224364.750.4688670.5007230.455555199036285
17334426000.472397-0.015801-3.240.4879760.5039260.460001265163827
17333562000.488198-0.023269-4.550.5125990.522440.475867283525989
17332698000.511467-0.026804-4.980.5320060.60.489408558854807
17331834000.538271-0.017456-3.140.5533390.6054160.497501704146032
17330970000.5557270.0258914.890.523550.5616960.492859413833452
17330106000.529836-0.019884-3.620.5492610.5620.52099355332383
17329242000.549720.05439510.980.49160.5515730.48663555443914
17328378000.4953250.0140352.920.4791910.5050.463031332519273
17327514000.481290.04539110.410.4336140.5319710.418005784309068
17326650000.435899-0.048357-9.990.4779820.5141230.414924776578463
17325786000.484256-0.048219-9.060.528550.557120.4711642100915061
17324922000.5324750.0097531.870.5058460.638980.4281441598102237
17324058000.5227220.18258653.680.3476250.5534590.3442221495714429
17323194000.3401360.08163531.580.2715710.3528160.267951736584533
17322330000.2585010.0107134.320.2447730.2609680.23333024757
17321466000.2477880.0163567.070.2333710.2699990.226406746129
17320602000.231432-0.002093-0.900.2287060.2446130.222336273593691
17319738000.2335250.03529217.800.19820.255880.195974573341994
17318874000.198233-0.01939-8.910.218990.2259620.188913355480143
17318010000.2176230.07183449.270.1458380.2430540.140686767651130
17317146000.1457890.01597712.310.1309010.1480040.128284257723587
17316282000.1298120.0053554.300.1239110.1406070.121758256024398
17315418000.124457-0.010948-8.090.1353290.138580.120777219997808
17314554000.1354050.02057717.920.1137510.141630.11101335864808
17313690000.1148280.0066826.180.1081520.11490.107459145890707
17312826000.1081460.0059935.870.1020770.1133130.101556191468118
17311962000.1021530.0009270.920.1012560.1024450.09955648804799
17311098000.101226-0.000719-0.710.1024870.1033640.09986872709143
17310234000.1019450.0047924.930.097120.1023690.09664111278062
17309370000.0971530.0036823.940.0937410.0978050.093702113381894
17308506000.0934710.0024042.640.091090.0939510.09064950346970

最近閲覧した銘柄

Delayed Upgrade Clock