ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
StellarXLM
US$ 0.18931
0.000858
(
0.46%
)
情報
ランク ランク 20
システム stellar
カテゴリー:
入札
US$ 0.189299
取引所
COINBASE
要求
US$ 0.189329
最終取引時間
11:11:32
取引量 (24 時間)
$ 3,179,940
最終取引サイズ
200.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.189314
完全希薄化時価総額
US$ 9,465,838,267
開始日
-
日数範囲 0.182337-0.194403
52 週間範囲 0.136188-0.520592
流通量"供給 50,001,786,840 /
#取引ペア現在値数量売買代金数量 %時刻
Upbit44159870.6099288.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1781154000KRWKRW 12,740,122,670.00XLM/KRW/crypto/Stellar-XLM1/crypto/Stellar-XLM41.13803550176 時間s 前
Coinbase38315317.50060.191956/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000USDUS$ 7,354,855.00XLM/USD/crypto/Stellar-XLM2/crypto/Stellar-XLM35.69342187446 時間s 前
Gate5767281.250.1922/cdn/crypto/logos/capi/exchanges/GATEIO.png1781154000USDT$ 1,108,471.00XLM/USDT/crypto/Stellar-XLM3/crypto/Stellar-XLM5.372629437866 時間s 前
Bithumb4578297.19226286.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781154000KRWKRW 1,311,682,145.00XLM/KRW/crypto/Stellar-XLM4/crypto/Stellar-XLM4.265006890456 時間s 前
KuCoin3948879.430.19225/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781154000USDT$ 759,172.00XLM/USDT/crypto/Stellar-XLM5/crypto/Stellar-XLM3.678659831656 時間s 前
Bitvavo3231847.307320.166285/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781154000EUR€ 537,407.00XLM/EUR/crypto/Stellar-XLM6/crypto/Stellar-XLM3.010693813836 時間s 前
Kraken1728222.498320.192014/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000USDUS$ 331,842.00XLM/USD/crypto/Stellar-XLM7/crypto/Stellar-XLM1.60996120486 時間s 前
Bitstamp by Robinhood1345769.474570.19198/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781154000USDUS$ 258,360.00XLM/USD/crypto/Stellar-XLM8/crypto/Stellar-XLM1.253679226356 時間s 前
Bitfinex1046941.259180.192315/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781154000USDUS$ 201,342.00XLM/USD/crypto/Stellar-XLM9/crypto/Stellar-XLM0.9752996576666 時間s 前
HitBTC719127.50.192194/cdn/crypto/logos/capi/exchanges/HITBTC.png1781154000USDT$ 138,211.00XLM/USDT/crypto/Stellar-XLM10/crypto/Stellar-XLM0.6699180096476 時間s 前
KuCoin488803.55093.066E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781154000BTCBTC 1.00XLM/BTC/crypto/Stellar-XLM11/crypto/Stellar-XLM0.4553549988396 時間s 前
Coinbase4539060.1663015/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000EUR€ 75,485.00XLM/EUR/crypto/Stellar-XLM12/crypto/Stellar-XLM0.4228454677196 時間s 前
Crypto.com3110160.192045/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781154000USDUS$ 59,729.00XLM/USD/crypto/Stellar-XLM13/crypto/Stellar-XLM0.2897333500516 時間s 前
Coinbase232950.50.19215/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000USDT$ 44,761.00XLM/USDT/crypto/Stellar-XLM14/crypto/Stellar-XLM0.2170098283086 時間s 前
Kraken202326.4500980.166307/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000EUR€ 33,648.00XLM/EUR/crypto/Stellar-XLM15/crypto/Stellar-XLM0.1884813649166 時間s 前
Coinbase1924243.07E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM16/crypto/Stellar-XLM0.1792565339096 時間s 前
Crypto.com1798300.192245/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781154000USDT$ 34,571.00XLM/USDT/crypto/Stellar-XLM17/crypto/Stellar-XLM0.1675243342456 時間s 前
Bitfinex160678.8260430.19223/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781154000USDT$ 30,887.00XLM/USDT/crypto/Stellar-XLM18/crypto/Stellar-XLM0.149683664356 時間s 前
LBank1142820.19215/cdn/crypto/logos/capi/exchanges/LBANK.png1781154000USDT$ 21,959.00XLM/USDT/crypto/Stellar-XLM19/crypto/Stellar-XLM0.1064617470186 時間s 前
Bitstamp by Robinhood80467.97575880.1663/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781154000EUR€ 13,381.00XLM/EUR/crypto/Stellar-XLM20/crypto/Stellar-XLM0.07496159743676 時間s 前
KuCoin33535.64720.000116045/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781154000ETHETH 3.00XLM/ETH/crypto/Stellar-XLM21/crypto/Stellar-XLM0.03124082172426 時間s 前
Kraken32967.21667190.14348/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000GBP£ 4,730.00XLM/GBP/crypto/Stellar-XLM22/crypto/Stellar-XLM0.03071128857746 時間s 前
Kraken13881.54127243.0665E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM23/crypto/Stellar-XLM0.01293163521086 時間s 前
Gate6471.283.065E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1781154000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM24/crypto/Stellar-XLM0.006028453949366 時間s 前
Bitfinex503.950432363.065E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781154000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM25/crypto/Stellar-XLM0.000469465387726 時間s 前
HitBTC03.0655E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1781154000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM26/crypto/Stellar-XLM06 時間s 前
EXMO00.19215/cdn/crypto/logos/capi/exchanges/EXMO.png1781154000USDT$ 0.00000000XLM/USDT/crypto/Stellar-XLM27/crypto/Stellar-XLM06 時間s 前
Upbit00.194/cdn/crypto/logos/capi/exchanges/UPBIT.png1781154000USDT$ 0.00000000XLM/USDT/crypto/Stellar-XLM28/crypto/Stellar-XLM06 時間s 前
CEX.IO00.181355/cdn/crypto/logos/capi/exchanges/CEXIO.png1781154000USDT$ 0.00000000XLM/USDT/crypto/Stellar-XLM29/crypto/Stellar-XLM06 時間s 前
CEX.IO00.18983/cdn/crypto/logos/capi/exchanges/CEXIO.png1781154000USDUS$ 0.00000000XLM/USD/crypto/Stellar-XLM30/crypto/Stellar-XLM06 時間s 前
CEX.IO00.22167/cdn/crypto/logos/capi/exchanges/CEXIO.png1781154000EUR€ 0.00000000XLM/EUR/crypto/Stellar-XLM31/crypto/Stellar-XLM06 時間s 前
Upbit03.155E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1781154000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM32/crypto/Stellar-XLM06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.209454-0.020144-9.617386156390.1815920.220570128478.5106CX
40.1589080.03040219.13182470360.139530.29787363264155.4312CX
120.1699720.01933811.37716800410.139530.29787331935007.3881CX
260.253811-0.064501-25.41300416450.1361880.29787324823960.4227CX
520.280342-0.091032-32.47176662790.1361880.52059226140123.607CX
1560.0822360.107074130.2033172820.0751830.6389882003488.3431CX
2600.335103-0.145793-43.50692175240.070280.6389889393942.1304CX

XLMについて

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17811354000.188452-0.003549-1.850.1925230.1929420.18159234275929
17810490000.192001-0.010019-4.960.2026880.2046370.19117239204162
17809626000.20202-0.004742-2.290.2051780.2079420.19758936880654
17808762000.206762-0.006958-3.260.2119630.2178290.19949460292960
17807898000.213720.0119175.910.2040650.215290.18992715936
17807034000.2018030.0005490.270.2010580.2086330.184624134816470
17806170000.201254-0.008309-3.960.2094540.22050.19801492713234
17805306000.209563-0.010935-4.960.2225070.2342230.20849764973358
17804442000.220498-0.023027-9.460.2424850.24350.21437564843089
17803578000.243525-0.015625-6.030.2588240.274050.240054124975176
17802714000.259150.02930512.750.2290680.2671080.220777118065327
17801850000.229845-0.031935-12.200.259490.2978730.226093173022183
17800986000.261780.06017329.850.2074610.2658520.195714222620171
17800122000.2016070.0414125.850.1646130.2171770.160197247931699
17799258000.1601970.0126458.570.1476880.1640.14603541419789
17798394000.147552-0.002245-1.500.1496540.1512190.14640118451143
17797530000.1497970.00221.490.147410.1535540.14657520288675
17796666000.147597-0.000164-0.110.1479450.149590.14477316296317
17795802000.1477610.0045183.150.1434170.149570.1395318174590
17794938000.143243-0.003357-2.290.1464260.1504490.14298921076298
17794074000.14660.0031982.230.1434020.1487070.14292916387553
17793210000.143402-0.000276-0.190.1434020.1434020.1434020
17792346000.143678-0.003637-2.470.147130.1483520.142614556608
17791482000.147315-0.000942-0.640.1488310.1504890.14461918901308
17790618000.148257-0.003567-2.350.1517730.1519340.14610345497
17789754000.151824-0.00284-1.840.1546910.1555550.15021818786379
17788890000.154664-0.007477-4.610.1621760.1636060.15365927456942
17788026000.1621410.0033232.090.1589080.1684610.15793921924893
17787162000.158818-0.003562-2.190.16240.1658250.15782817270219
17786298000.16238-0.006185-3.670.1685970.1690250.1614718376991
17785434000.168565-0.001259-0.740.1695640.171050.16469527926281
17784570000.1698240.007364.530.1625480.1738550.1608640578987
17783706000.162464-0.000652-0.400.163440.167760.16156211995545
17782842000.1631160.0050223.180.1581510.1655840.157519825426
17781978000.158094-0.003257-2.020.1615970.1626370.157612983210
17781114000.1613510.0017021.070.1598260.166050.15972523656280
17780250000.1596490.0023411.490.157460.16130.15728716574561
17779386000.157308-0.000702-0.440.1578390.161640.15650820569654
17778522000.15801-0.00192-1.200.159950.1601150.1579558859371
17777658000.159930.0004750.300.159420.1610160.158886566529
17776794000.1594550.0010550.670.1583090.1625610.1581812946261
17775930000.1584-0.001263-0.790.159470.1610210.1582159731777
17775066000.159663-0.002176-1.340.1618280.1646620.15842320970059
17774202000.161839-0.004021-2.420.1661380.1661380.1611614632754
17773338000.16586-0.005428-3.170.1713840.1735030.16432527809285
17772474000.1712880.0014120.830.169730.1726850.16814110857363
17771610000.169876-0.003203-1.850.1730880.1748190.1697489161699
17770746000.173079-0.002851-1.620.1755080.1769160.17227518730671
17769882000.17593-0.001099-0.620.1767080.1793920.17427321989026
17769018000.177029-0.002255-1.260.178940.182430.17656920041299
17768154000.1792840.0056613.260.1736560.1846260.17297836490293
17767290000.1736230.0069034.140.166640.1752670.166521222120
17766426000.16672-0.003992-2.340.1704990.1725580.16608815839425
17765562000.170712-0.003598-2.060.1743610.1762280.1676514019989
17764698000.174310.0050893.010.1693040.17730.16430927885493
17763834000.1692210.0114627.270.1577790.1696120.15740536993078
17762970000.1577590.0026491.710.1548190.15890.15448513599059
17762106000.15511-0.00107-0.690.1562810.158690.1539312136656
17761242000.156180.0057793.840.1503150.1565570.1511523770
17760378000.150401-0.003425-2.230.1537770.154210.1502468160300
17759514000.153826-0.001504-0.970.1554110.1569560.15316510684947
17758650000.155330.000850.550.154580.1572650.1529514992914
17757786000.15448-0.003392-2.150.157810.1587320.15245720137379
17756922000.157872-0.006491-3.950.1635390.1652040.15748215830666
17756058000.1643630.0086335.540.1556630.1646180.1535815470260
17755194000.15573-0.006428-3.960.1632730.164160.1551615653105
17754330000.1621580.0005280.330.161890.1627020.15736810123146
17753466000.16163-0.001268-0.780.1629390.163230.160681846186
17752602000.162898-8.5E-5-0.050.1629320.1665410.16187510194596
17751738000.162983-0.006341-3.740.1691280.1709780.16020226950239
17750874000.1693240.0021461.280.1669730.174540.16697319554272
17750010000.1671782.1E-50.010.1672930.170740.16348117361708
17749146000.1671570.0025551.550.1643190.1738160.16428216460998
17748282000.164602-0.002983-1.780.1681590.1691950.1611269758345
17747418000.1675850.0003670.220.1672230.17170.16439610955669
17746554000.167218-0.007002-4.020.173980.175310.16669112474541
17745690000.17422-0.003248-1.830.177450.1784430.17107313949889
17744826000.1774680.0025281.450.1740220.1822640.1736123235791
17743962000.174940.0087745.280.166820.175190.163752993443
17743098000.1661660.0100466.430.1561280.16750.15537215492799
17742234000.15612-0.00768-4.690.1609670.1636920.15494411991504
17741370000.1638-0.00198-1.190.1654780.1668640.16384593894
17740506000.165780.0007530.460.1653240.1689190.1633049704287
17739642000.165027-0.004803-2.830.1699720.1707930.1633210810232
17738778000.16983-0.004186-2.410.1737920.1775750.16520114882031
17737914000.174016-0.002893-1.640.1759780.181980.17218817946816
17737050000.1769090.0077814.600.1695050.1769090.1669329480277
17736186000.1691280.002661.600.1666310.1712840.16544611303502
17735322000.1664680.0029081.780.1642750.1667060.162349337016
17734458000.163560.0032782.050.159760.16820.15968418684428
17733594000.1602820.0011020.690.159360.1611070.1564811938894
17732730000.159180.0003940.250.1589110.162210.15551618826660

最近閲覧した銘柄

Delayed Upgrade Clock