INVERSEXIV

US$ 0.005579

-0.000014

(

-0.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2438

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

09:21:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.034222

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008285

完全希薄化時価総額

US$ 502,145

開始日

2021/3/04

日数範囲 0.005573-0.00561

52 週間範囲 0.00000000-0.00000000

流通量"供給 33,550,755 / 90,000,000

37.28%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.022611	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735862521	XIV/USDT	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	USDT	1	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	1 時間前
1.62E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	XIV/ETH	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	ETH	2	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	1 時間前
0.003655	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862527	XIV/USDT	https://www.bibox.com/en/exchange/basic/XIV_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/XIV_USDT	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.00558345	0.00015508	2.86	0.00514957	0.00565499	0.00512679
1735775400	0.00542837	2.9E-5	0.54	0.00540396	0.00545397	0.00536521
1735689000	0.00539928	-3.3E-5	-0.61	0.00543691	0.00557649	0.00536751
1735602600	0.00543223	-3.0E-6	-0.06	0.00514957	0.00554064	0.00512679
1735516200	0.00543501	-6.5E-5	-1.18	0.0054996	0.00551741	0.00538361
1735429800	0.00550014	0.00011313	2.10	0.00539372	0.00551621	0.00538458
1735343400	0.00538701	-7.0E-6	-0.13	0.00539643	0.00555747	0.00535431
1735257000	0.00539443	-0.000263	-4.65	0.00568006	0.00568739	0.0053503
1735170600	0.00565715	-2.0E-6	-0.04	0.00564856	0.00573591	0.00557629
1735084200	0.00565956	0.00012584	2.27	0.00553264	0.00572324	0.00544075
1734997800	0.00553372	0.00023134	4.36	0.00514957	0.00559373	0.00512679
1734911400	0.00530238	-9.9E-5	-1.83	0.00542552	0.00549572	0.00526122
1734825000	0.00540158	-0.000213	-3.79	0.00562739	0.00575615	0.00533449
1734738600	0.00561495	4.2E-5	0.75	0.00553657	0.00565258	0.00504714
1734652200	0.00557333	-0.0003	-5.11	0.00586252	0.00602003	0.00540357
1734565800	0.00587381	-0.000412	-6.55	0.00629797	0.00632258	0.00586887
1734479400	0.00628534	-0.000189	-2.92	0.00644107	0.00654648	0.00623682
1734393000	0.00647452	7.1E-5	1.11	0.00514957	0.0066501	0.00512679
1734306600	0.00640369	0.00014154	2.26	0.00627265	0.00640369	0.00621326
1734220200	0.00626215	-6.0E-5	-0.95	0.00633468	0.00638766	0.00619729
1734133800	0.00632211	4.0E-5	0.64	0.00629682	0.00642109	0.00624657
1734047400	0.00628216	7.0E-5	1.13	0.00621077	0.00645558	0.00615888
1733961000	0.00621172	0.00034815	5.94	0.00589059	0.00623823	0.00577495
1733874600	0.00586357	-0.000147	-2.45	0.0059914	0.00611668	0.00570039
1733788200	0.00601075	-0.000458	-7.08	0.00514957	0.00638365	0.00512679
1733701800	0.006469	-2.3E-5	-0.35	0.00648575	0.00650114	0.00637471
1733615400	0.00649231	-1.5E-5	-0.23	0.00648656	0.00651834	0.00644682
1733529000	0.00650707	0.00036596	5.96	0.00613899	0.00662904	0.00613641
1733442600	0.00614111	-7.0E-5	-1.13	0.00620971	0.00640337	0.0060598
1733356200	0.00621135	0.00034378	5.86	0.00586548	0.00631211	0.00586548
1733269800	0.00586757	-2.9E-5	-0.49	0.0058921	0.00594599	0.00570291
1733183400	0.00589615	-0.000118	-1.96	0.00600969	0.00608975	0.00578971
1733097000	0.00601447	1.3E-5	0.22	0.00601872	0.00606597	0.00593407
1733010600	0.00600138	0.00017745	3.05	0.00581035	0.00604872	0.00579341
1732924200	0.00582393	2.3E-5	0.40	0.00580185	0.00591037	0.00573505
1732837800	0.00580117	-0.000137	-2.31	0.00591468	0.00592709	0.00572819
1732751400	0.00593841	0.00054999	10.21	0.00540095	0.00596735	0.00534847
1732665000	0.00538842	-0.000143	-2.59	0.00552907	0.00560795	0.00527198
1732578600	0.0055315	8.4E-5	1.54	0.00514957	0.00573258	0.00512679
1732492200	0.00544736	-6.2E-5	-1.13	0.00553348	0.00559363	0.00533281
1732405800	0.00550921	0.00012388	2.30	0.00539581	0.00566915	0.00538314
1732319400	0.00538533	-8.0E-5	-1.46	0.0054478	0.00555559	0.00529728
1732233000	0.00546502	0.00048066	9.64	0.00498211	0.00548337	0.00492031
1732146600	0.00498436	-5.9E-5	-1.17	0.00504406	0.00512065	0.0049177
1732060200	0.00504364	-0.000169	-3.24	0.00520992	0.00520992	0.00498216
1731973800	0.00521314	0.00023685	4.76	0.00514957	0.00521314	0.0049514
1731887400	0.00497629	-9.1E-5	-1.80	0.00508134	0.00511795	0.00494038
1731801000	0.0050669	5.2E-5	1.04	0.00499914	0.00521332	0.00498041
1731714600	0.00501458	6.1E-5	1.23	0.00497795	0.00507213	0.00488561
1731628200	0.00495407	-0.000222	-4.29	0.0051705	0.0052527	0.00492097
1731541800	0.00517573	-9.0E-5	-1.71	0.00525719	0.00540602	0.00505634
1731455400	0.0052661	-0.000184	-3.38	0.00543631	0.00557262	0.0052115
1731369000	0.00545032	0.00028763	5.57	0.00515675	0.00548177	0.00505391
1731282600	0.00516269	7.9E-5	1.55	0.00504958	0.0052589	0.00501268
1731196200	0.0050832	0.00028919	6.03	0.00479746	0.00511458	0.00479664
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00483566	0.00468312
1731023400	0.0046994	0.00028792	6.53	0.0043941	0.00472937	0.00438156
1730937000	0.00441148	0.00047926	12.19	0.00393094	0.00444516	0.0039294
1730850600	0.00393222	5.7E-5	1.47	0.00390076	0.00401447	0.00385846
1730764200	0.00387559	-0.000105	-2.64	0.00514957	0.00519404	0.00382838
1730677800	0.00398074	-4.8E-5	-1.19	0.00404037	0.00404083	0.00390572
1730591400	0.00402915	-3.9E-5	-0.96	0.00407395	0.00408541	0.00401154
1730505000	0.00406799	-1.1E-5	-0.27	0.00408479	0.00418812	0.00400643
1730418600	0.00407857	-0.000231	-5.36	0.00430855	0.00432083	0.00405968
1730332200	0.00430932	4.1E-5	0.96	0.00426793	0.00440265	0.00422131
1730245800	0.00426857	0.00011284	2.72	0.00415452	0.0043425	0.00414878
1730159400	0.00415573	9.6E-5	2.36	0.00514957	0.00519404	0.00403075
1730073000	0.00405981	4.3E-5	1.07	0.00401202	0.00408687	0.00398986
1729986600	0.00401685	0.00010677	2.73	0.00394781	0.00405147	0.00393451
1729900200	0.00391008	-0.000191	-4.66	0.00410794	0.00414391	0.00387228
1729813800	0.00410106	1.6E-5	0.39	0.00408139	0.00414274	0.00406454
1729727400	0.00408551	-0.000164	-3.86	0.00424446	0.00424846	0.00398367
1729641000	0.00424947	-7.0E-5	-1.62	0.00432533	0.00432533	0.00422304
1729554600	0.00431953	-0.000121	-2.73	0.00445185	0.0044791	0.00430493
1729468200	0.00444007	0.00014938	3.48	0.00429406	0.00446047	0.00427111
1729381800	0.00429069	1.0E-5	0.23	0.00427892	0.00431269	0.00426516
1729295400	0.00428081	6.4E-5	1.52	0.00514957	0.00519404	0.00422698
1729209000	0.00421648	-1.2E-5	-0.28	0.00514957	0.00519404	0.00420694
1729122600	0.00422857	2.0E-5	0.48	0.00422206	0.00428321	0.00419997
1729036200	0.0042084	-4.9E-5	-1.15	0.00425919	0.00434547	0.00412612
1728949800	0.00425787	0.00025988	6.50	0.00514957	0.00519404	0.00407577
1728863400	0.00399799	-1.4E-5	-0.35	0.00401599	0.00402134	0.00394785
1728777000	0.00401207	6.9E-5	1.75	0.00395109	0.00403038	0.00394573
1728690600	0.00394295	8.3E-5	2.15	0.0038595	0.00400159	0.0038561
1728604200	0.00386011	2.3E-5	0.60	0.00384142	0.00390795	0.00377536
1728517800	0.00383666	-0.000118	-2.98	0.00394904	0.00399744	0.00381242
1728431400	0.00395442	2.2E-5	0.56	0.0039352	0.00398547	0.00389809
1728345000	0.00393237	-2.0E-5	-0.51	0.00514957	0.00519404	0.0039007
1728258600	0.00395223	4.0E-5	1.02	0.00390491	0.00397596	0.0039007
1728172200	0.00391267	1.0E-6	0.03	0.00392035	0.00393222	0.00387267
1728085800	0.0039115	0.00010408	2.73	0.00381002	0.00395237	0.00379141
1727999400	0.00380742	-1.8E-5	-0.47	0.00514957	0.00519404	0.00374842