INVERSEXIV

US$ 0.00511

0.000126

(

2.53%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2418

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

09:21:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.034222

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008285

完全希薄化時価総額

US$ 459,936

開始日

2021/3/04

日数範囲 0.004959-0.005131

52 週間範囲 0.003494-0.00665

流通量"供給 33,550,755 / 90,000,000

37.28%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.022611	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738108921	XIV/USDT	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	USDT	1	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	23 時間s 前
1.62E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	XIV/ETH	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	ETH	2	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	23 時間s 前
0.003655	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	XIV/USDT	https://www.bibox.com/en/exchange/basic/XIV_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/XIV_USDT	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00539886	-0.00028846	-5.34297981426	0.00491827	0.00553432	0	CX
4	0.00540396	-0.00029356	-5.43231260039	0.0047736	0.00604865	0	CX
12	0.00393094	0.00117946	30.004528179	0.0039294	0.0066501	0	CX
26	0.00514957	-3.917E-5	-0.760646034523	0.0034938	0.0066501	0	CX
52	0.00358873	0.00152167	42.4013508957	0.0034938	0.0066501	0	CX
156	0.01279363	-0.00768323	-60.0551211814	0.00249858	0.0211442	0.08493028	CX
260	0	0	0	0	0.03043343	0.15738706	CX

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738108200	0.00497511	-0.000156	-3.04	0.00518412	0.00521793	0.0049276
1738021800	0.00513076	-0.000113	-2.15	0.00514957	0.00538876	0.00491827
1737935400	0.00524392	-0.000139	-2.58	0.00536806	0.00544253	0.00524392
1737849000	0.00538329	1.8E-5	0.34	0.00536279	0.00542583	0.00530323
1737762600	0.00536542	-3.0E-5	-0.56	0.0054077	0.00553432	0.00530864
1737676200	0.00539549	0.0001391	2.65	0.00525476	0.00541881	0.00517048
1737589800	0.00525639	-0.000125	-2.32	0.00539886	0.00545152	0.00523394
1737503400	0.00538121	0.0001	1.89	0.00529407	0.00544938	0.00519287
1737417000	0.00528166	5.9E-5	1.13	0.00514957	0.00555107	0.00512679
1737330600	0.00522279	-0.000141	-2.63	0.00534133	0.00557795	0.00506956
1737244200	0.00536356	-0.000274	-4.86	0.00563186	0.00566198	0.00523671
1737157800	0.00563787	0.00028915	5.41	0.0053568	0.00571139	0.0053568
1737071400	0.00534872	-0.000225	-4.04	0.00558099	0.00559703	0.00529262
1736985000	0.00557404	0.00034882	6.68	0.00522001	0.00562847	0.0051619
1736898600	0.00522522	0.00015555	3.07	0.00507798	0.00526825	0.00506669
1736812200	0.00506967	-0.000216	-4.09	0.00514957	0.00536129	0.0047736
1736725800	0.00528525	-4.1E-5	-0.77	0.00531711	0.00534029	0.00522748
1736639400	0.00532646	2.5E-5	0.47	0.00529116	0.00537341	0.0052208
1736553000	0.00530187	9.7E-5	1.86	0.00514957	0.0053807	0.00512679
1736466600	0.00520467	-0.00019	-3.52	0.00538303	0.00543467	0.00513201
1736380200	0.00539447	-7.6E-5	-1.39	0.00547725	0.00552813	0.00520497
1736293800	0.00547095	-0.000501	-8.39	0.00597664	0.0059951	0.00544051
1736207400	0.00597175	7.6E-5	1.29	0.00514957	0.00604865	0.00512679
1736121000	0.00589616	-2.9E-5	-0.49	0.00592195	0.00594399	0.00583408
1736034600	0.00592479	8.5E-5	1.46	0.0058429	0.00594478	0.00579128
1735948200	0.00584011	0.00025666	4.60	0.00559181	0.00587643	0.00554999
1735861800	0.00558345	0.00015508	2.86	0.00514957	0.00565499	0.00512679
1735775400	0.00542837	2.9E-5	0.54	0.00540396	0.00545397	0.00536521
1735689000	0.00539928	-3.3E-5	-0.61	0.00543691	0.00557649	0.00536751
1735602600	0.00543223	-3.0E-6	-0.06	0.00514957	0.00554064	0.00512679
1735516200	0.00543501	-6.5E-5	-1.18	0.0054996	0.00551741	0.00538361
1735429800	0.00550014	0.00011313	2.10	0.00539372	0.00551621	0.00538458
1735343400	0.00538701	-7.0E-6	-0.13	0.00539643	0.00555747	0.00535431
1735257000	0.00539443	-0.000263	-4.65	0.00568006	0.00568739	0.0053503
1735170600	0.00565715	-2.0E-6	-0.04	0.00564856	0.00573591	0.00557629
1735084200	0.00565956	0.00012584	2.27	0.00553264	0.00572324	0.00544075
1734997800	0.00553372	0.00023134	4.36	0.00514957	0.00559373	0.00512679
1734911400	0.00530238	-9.9E-5	-1.83	0.00542552	0.00549572	0.00526122
1734825000	0.00540158	-0.000213	-3.79	0.00562739	0.00575615	0.00533449
1734738600	0.00561495	4.2E-5	0.75	0.00553657	0.00565258	0.00504714
1734652200	0.00557333	-0.0003	-5.11	0.00586252	0.00602003	0.00540357
1734565800	0.00587381	-0.000412	-6.55	0.00629797	0.00632258	0.00586887
1734479400	0.00628534	-0.000189	-2.92	0.00644107	0.00654648	0.00623682
1734393000	0.00647452	7.1E-5	1.11	0.00514957	0.0066501	0.00512679
1734306600	0.00640369	0.00014154	2.26	0.00627265	0.00640369	0.00621326
1734220200	0.00626215	-6.0E-5	-0.95	0.00633468	0.00638766	0.00619729
1734133800	0.00632211	4.0E-5	0.64	0.00629682	0.00642109	0.00624657
1734047400	0.00628216	7.0E-5	1.13	0.00621077	0.00645558	0.00615888
1733961000	0.00621172	0.00034815	5.94	0.00589059	0.00623823	0.00577495
1733874600	0.00586357	-0.000147	-2.45	0.0059914	0.00611668	0.00570039
1733788200	0.00601075	-0.000458	-7.08	0.00514957	0.00638365	0.00512679
1733701800	0.006469	-2.3E-5	-0.35	0.00648575	0.00650114	0.00637471
1733615400	0.00649231	-1.5E-5	-0.23	0.00648656	0.00651834	0.00644682
1733529000	0.00650707	0.00036596	5.96	0.00613899	0.00662904	0.00613641
1733442600	0.00614111	-7.0E-5	-1.13	0.00620971	0.00640337	0.0060598
1733356200	0.00621135	0.00034378	5.86	0.00586548	0.00631211	0.00586548
1733269800	0.00586757	-2.9E-5	-0.49	0.0058921	0.00594599	0.00570291
1733183400	0.00589615	-0.000118	-1.96	0.00600969	0.00608975	0.00578971
1733097000	0.00601447	1.3E-5	0.22	0.00601872	0.00606597	0.00593407
1733010600	0.00600138	0.00017745	3.05	0.00581035	0.00604872	0.00579341
1732924200	0.00582393	2.3E-5	0.40	0.00580185	0.00591037	0.00573505
1732837800	0.00580117	-0.000137	-2.31	0.00591468	0.00592709	0.00572819
1732751400	0.00593841	0.00054999	10.21	0.00540095	0.00596735	0.00534847
1732665000	0.00538842	-0.000143	-2.59	0.00552907	0.00560795	0.00527198
1732578600	0.0055315	8.4E-5	1.54	0.00514957	0.00573258	0.00512679
1732492200	0.00544736	-6.2E-5	-1.13	0.00553348	0.00559363	0.00533281
1732405800	0.00550921	0.00012388	2.30	0.00539581	0.00566915	0.00538314
1732319400	0.00538533	-8.0E-5	-1.46	0.0054478	0.00555559	0.00529728
1732233000	0.00546502	0.00048066	9.64	0.00498211	0.00548337	0.00492031
1732146600	0.00498436	-5.9E-5	-1.17	0.00504406	0.00512065	0.0049177
1732060200	0.00504364	-0.000169	-3.24	0.00520992	0.00520992	0.00498216
1731973800	0.00521314	0.00023685	4.76	0.00514957	0.00521314	0.0049514
1731887400	0.00497629	-9.1E-5	-1.80	0.00508134	0.00511795	0.00494038
1731801000	0.0050669	5.2E-5	1.04	0.00499914	0.00521332	0.00498041
1731714600	0.00501458	6.1E-5	1.23	0.00497795	0.00507213	0.00488561
1731628200	0.00495407	-0.000222	-4.29	0.0051705	0.0052527	0.00492097
1731541800	0.00517573	-9.0E-5	-1.71	0.00525719	0.00540602	0.00505634
1731455400	0.0052661	-0.000184	-3.38	0.00543631	0.00557262	0.0052115
1731369000	0.00545032	0.00028763	5.57	0.00515675	0.00548177	0.00505391
1731282600	0.00516269	7.9E-5	1.55	0.00504958	0.0052589	0.00501268
1731196200	0.0050832	0.00028919	6.03	0.00479746	0.00511458	0.00479664
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00483566	0.00468312
1731023400	0.0046994	0.00028792	6.53	0.0043941	0.00472937	0.00438156
1730937000	0.00441148	0.00047926	12.19	0.00393094	0.00444516	0.0039294
1730850600	0.00393222	5.7E-5	1.47	0.00390076	0.00401447	0.00385846
1730764200	0.00387559	-0.000105	-2.64	0.00514957	0.00519404	0.00382838
1730677800	0.00398074	-4.8E-5	-1.19	0.00404037	0.00404083	0.00390572
1730591400	0.00402915	-3.9E-5	-0.96	0.00407395	0.00408541	0.00401154
1730505000	0.00406799	-1.1E-5	-0.27	0.00408479	0.00418812	0.00400643
1730418600	0.00407857	-0.000231	-5.36	0.00430855	0.00432083	0.00405968
1730332200	0.00430932	4.1E-5	0.96	0.00426793	0.00440265	0.00422131
1730245800	0.00426857	0.00011284	2.72	0.00415452	0.0043425	0.00414878