MixinXIN

US$ 167.86

-3.89

(

-2.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1140

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

11:58:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.001

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 167.62

完全希薄化時価総額

US$ 167,861,688

開始日

2017/11/24

日数範囲 166.73-171.99

52 週間範囲 107.36-752.55

流通量"供給 1,000,000 / 1,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04977957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736985722	XIN/ETH	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	1	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIN/ETH	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	2	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	165.41054197	2.45114603	1.48185599346	146.68396553	172.95264462	0	CX
4	180.14429909	-12.28261109	-6.81820693302	146.68396553	185.86397169	0	CX
12	125.41365306	42.44803494	33.846422542	117.63907982	204.34513485	0	CX
26	173.64756741	-5.78587941	-3.33196686616	107.35810523	204.34513485	0	CX
52	571.91225605	-404.05056805	-70.6490486566	107.35810523	752.5462615	0.37345784	CX
156	397.86855342	-230.00686542	-57.8097624059	0.63421005	20721567996.2	0.16473929	CX
260	185.136	-17.274312	-9.33060668914	0.63421005	20721567996.2	0.33824195	CX

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736985000	171.28005106	10.72	6.68	160.40122384	172.95264462	158.61563066
1736898600	160.56151405	4.78	3.07	156.03704893	161.88365943	155.69008533
1736812200	155.78167974	-6.62	-4.08	162.58754255	164.74250014	146.68396553
1736725800	162.40584712	-1.27	-0.77	163.38501126	164.09735691	160.63070765
1736639400	163.67223938	0.76	0.46	162.58754255	165.11485132	160.42561583
1736553000	162.91658551	2.99	1.87	165.41054197	166.99751466	157.69719759
1736466600	159.92981131	-5.83	-3.52	165.41054197	166.99751466	157.69719759
1736380200	165.76198573	-2.35	-1.40	168.30572176	169.86929805	159.93926943
1736293800	168.11207923	-15.39	-8.39	183.6512698	184.2182591	167.17672111
1736207400	183.5009355	2.32	1.28	167.06621046	185.86397169	164.93365368
1736121000	181.17822076	-0.88	-0.48	181.97071152	182.64771367	179.27066764
1736034600	182.05782576	2.6	1.45	179.5414685	182.67210566	177.9554914
1735948200	179.45584764	7.89	4.60	171.82613295	180.5719056	170.54082445
1735861800	171.56927037	4.77	2.86	167.06621046	173.76753618	164.93365368
1735775400	166.80387213	0.89	0.54	166.05369401	167.59038934	164.8629667
1735689000	165.90983105	-1.01	-0.61	167.06621046	171.35521821	164.93365368
1735602600	166.92234751	-0.09	-0.05	165.82221901	170.77080606	164.2830347
1735516200	167.00796837	-2	-1.18	168.99267982	169.5397573	165.42846261
1735429800	169.00910708	3.48	2.10	165.73908713	169.50292041	165.45833035
1735343400	165.53299971	-0.23	-0.14	165.82221901	170.77080606	164.52795019
1735257000	165.76099014	-8.07	-4.64	174.53762612	174.76312758	164.40499465
1735170600	173.833743	-0.07	-0.04	173.56991128	176.2540257	171.34924467
1735084200	173.90791456	3.87	2.27	170.00768525	175.86474946	167.18418804
1734997800	170.04103757	7.11	4.36	166.71626009	171.88487284	162.73887244
1734911400	162.93251497	-3.05	-1.84	166.71626009	168.87320885	161.6676161
1734825000	165.98051804	-6.56	-3.80	172.9192923	176.87577253	163.91914605
1734738600	172.53698521	1.28	0.75	170.12864961	173.69336462	155.08924592
1734652200	171.25814805	-9.23	-5.12	180.14429909	184.98436668	166.04174691
1734565800	180.4912627	-12.65	-6.55	193.52504751	194.28119918	180.33943501
1734479400	193.13676686	-5.81	-2.92	197.92207693	201.16123355	191.64586874
1734393000	198.95002505	2.18	1.11	190.84541326	204.34513485	189.25097363
1734306600	196.77366225	4.35	2.26	192.74699283	196.77366225	190.92207379
1734220200	192.42442122	-1.84	-0.95	194.65305257	196.28084451	190.43124723
1734133800	194.2667631	1.23	0.64	193.48970402	197.30829483	191.94554175
1734047400	193.03919891	2.16	1.13	190.84541326	198.36810188	189.25097363
1733961000	190.8747832	10.7	5.94	181.00697904	191.68917697	177.45371334
1733874600	180.17665581	-4.52	-2.45	184.10476168	187.95421583	175.16235973
1733788200	184.69912975	-14.08	-7.08	190.81305654	196.76370633	177.09679382
1733701800	198.78027671	-0.72	-0.36	199.29499747	199.76790338	195.88310574
1733615400	199.49660473	-0.45	-0.23	199.31988725	200.29656242	198.0987944
1733529000	199.95009661	11.25	5.96	188.63968051	203.69800044	188.56053099
1733442600	188.70489175	-2.16	-1.13	190.81305654	196.76370633	186.20645513
1733356200	190.8633339	10.56	5.86	180.23539571	193.95962316	180.23539571
1733269800	180.29961135	-0.88	-0.48	181.05327404	182.70944034	175.24001586
1733183400	181.17772297	-3.64	-1.97	184.66677303	187.12687938	177.90720522
1733097000	184.81362276	0.4	0.22	184.94404523	186.39611529	182.3430627
1733010600	184.41140383	5.45	3.05	178.54139694	185.86596287	178.02070264
1732924200	178.95854974	0.7	0.39	178.2800542	181.61478759	176.22764253
1732837800	178.25914678	-4.22	-2.31	181.74720125	182.12851275	176.01657715
1732751400	182.47647195	16.9	10.21	165.96110401	183.36553507	164.34874374
1732665000	165.57630793	-4.4	-2.59	169.8981702	172.32193746	161.99815244
1732578600	169.97283956	2.59	1.54	152.96316049	176.15147978	150.15708613
1732492200	167.38728869	-1.9	-1.12	170.03357063	171.88188607	163.8673753
1732405800	169.28787267	3.81	2.30	165.80330277	174.20260962	165.41402654
1732319400	165.48122895	-2.45	-1.46	167.40072917	170.71306176	162.77570933
1732233000	167.929886	14.77	9.64	153.09109398	168.49388853	151.19200339
1732146600	153.16028758	-1.82	-1.18	154.99466474	157.34824281	151.11185828
1732060200	154.98172205	-5.21	-3.25	160.09109712	160.09109712	153.09258737
1731973800	160.19015846	7.28	4.76	152.96316049	160.19015846	150.15708613
1731887400	152.91238533	-2.78	-1.79	156.14009264	157.26511093	151.80877226
1731801000	155.69655668	1.61	1.04	153.61427726	160.19563421	153.03882543
1731714600	154.08867656	1.86	1.22	152.96316049	155.85734469	150.125725
1731628200	152.22940962	-6.81	-4.28	158.87996018	161.40577556	151.21241301
1731541800	159.04074819	-2.78	-1.72	161.54366497	166.11691406	155.37199388
1731455400	161.8174526	-5.66	-3.38	167.04779202	171.23624504	160.13988109
1731369000	167.4783853	8.84	5.57	158.45733163	168.44460676	155.29732452
1731282600	158.64002265	2.44	1.56	155.16441307	161.59643131	154.03043447
1731196200	156.19733915	8.89	6.03	147.41721859	157.16156942	147.39183101
1731109800	147.31118811	2.91	2.01	145.92632047	148.59102085	143.90377654
1731023400	144.40406122	8.85	6.53	135.02260346	145.32498327	134.63730959
1730937000	135.55673824	14.73	12.19	120.7906244	136.59165551	120.7433338
1730850600	120.82995026	1.74	1.46	119.86323101	123.35725902	118.56348643
1730764200	119.08965649	-3.23	-2.64	131.14577055	135.28543959	117.63907982
1730677800	122.32084838	-1.49	-1.20	124.15323435	124.16717263	120.01555649
1730591400	123.80826193	-1.19	-0.95	125.18516484	125.5371064	123.267158
1730505000	125.00197602	-0.33	-0.26	125.51819016	128.69313113	123.11035236
1730418600	125.32703661	-7.09	-5.35	132.39374437	132.77107351	124.74660682
1730332200	132.41763856	1.25	0.95	131.14577055	135.28543959	129.71311452
1730245800	131.16518458	3.47	2.72	127.66070285	133.43712415	127.48448317
1730159400	127.69803753	2.95	2.36	126.22954021	128.71304296	122.50652617
1730073000	124.75058919	1.32	1.07	123.28209187	125.58190801	122.60110736
1729986600	123.43043499	3.28	2.73	121.30882972	124.4942244	120.90013945
1729900200	120.14946353	-5.87	-4.66	126.22954021	127.33464667	118.98810617
1729813800	126.01797704	0.48	0.38	125.41365306	127.29880538	124.89594553
1729727400	125.54009317	-5.04	-3.86	130.42446458	130.54742012	122.4109494
1729641000	130.57828345	-2.15	-1.62	132.90946071	132.90946071	129.76637866
1729554600	132.73124985	-3.7	-2.71	136.79724513	137.6345375	132.28273593
1729468200	136.43534766	4.59	3.48	131.94871501	137.06207244	131.2433385
1729381800	131.84517351	0.3	0.23	131.48327603	132.52118007	131.06064748
1729295400	131.54151813	1.98	1.53	121.97438257	133.17827039	120.53923757
1729209000	129.5647714	-0.37	-0.29	121.97438257	130.11035549	120.53923757
1729122600	129.936127	0.62	0.48	129.73601312	131.61519189	129.05751759