ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MixinXIN
US$ 118.28
1.31
(
1.12%
)
情報
ランク ランク 1254
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
11:58:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.001
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 167.62
完全希薄化時価総額
US$ 118,275,263
開始日
2017/11/24
日数範囲 116.50-118.43
52 週間範囲 107.36-752.55
流通量"供給 1,000,000 / 1,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.04977957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123XIN/ETHhttps://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33ETH1https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa3306 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XIN/ETHhttps://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33ETH2https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa330-
DatePrice前日比前日比 %安値高値平均出来高
1130.8729785-12.59771577-9.62591049305115.18196024135.775270560CX
4117.992016970.283245760.240055020054107.35810523135.775270560CX
12154.20516076-35.92989803-23.3000619778107.35810523176.466584460CX
26200.47035817-82.19509544-41.0011216572107.35810523217.44350310.31874027CX
52367.24145507-248.96619234-67.7935970743107.35810523752.54626150.37345784CX
156370.1569515-251.88168877-68.04726690920.6342100520721567996.20.43714281CX
260177.43078419-59.15552146-33.3400552390.6342100520721567996.26.49246771CX

XINについて

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1727999400116.99493218-0.54-0.46121.97438257124.35782838115.181960240
1727913000117.53802729-4.5-3.68121.97438257124.35782838117.283155890
1727826600122.03362026-7.12-5.51129.57223834132.23843211120.780668480
1727740200129.15010759-2.94-2.23132.36437442132.4251055128.195335430
1727653800132.09357356-1.1-0.83133.21311609133.56704883131.235871570
1727567400133.19519544-1.09-0.81134.36451754134.6477633132.11248980
1727481000134.286363623.392.59130.8729785135.77527056130.24824490
1727394600130.89687272.72.11128.56071748132.66255405127.407324840
1727308200128.19633102-3.98-3.01131.96962243132.6446334127.397368930
1727221800132.173220870.310.24131.82476388132.95326673129.213327640
1727135400131.859609583.322.58114.25655804134.43171996112.701444270
1727049000128.54080565-1.84-1.41130.21638598130.50212071125.86067360
1726962600130.377173993.222.54127.40931602130.48619124126.032413120
1726876200127.152951244.353.54122.72256951127.99671495121.479573640
1726789800122.807194785.594.77118.58140708123.90234532118.308117240
1726703400117.220433640.850.73116.4831982117.4797852113.477009970
1726617000116.373185351.821.59114.25655804119.01797391112.701444270
1726530600114.55573325-0.83-0.72115.54335992116.15813761112.315154810
1726444200115.38804766-4.94-4.10120.35853773120.92353585114.951480830
1726357800120.3266788-1.27-1.04121.55673198121.55673198119.119026440
1726271400121.592075473.933.34117.52757358122.59314263116.380154490
1726185000117.660485031.010.86116.48966955118.80441955115.376598360
1726098600116.65294654-2.25-1.89118.72427445118.73273697113.568604380
1726012200118.898005141.31.10117.30904127119.36244853115.594135080
1725925800117.599256163.042.65125.01242973125.20507666113.239063630
1725839400114.563697981.591.40112.95731126115.88783455111.689425610
1725753000112.978218682.342.12110.93476733114.94849406110.640570070
1725666600110.63409873-7.27-6.17117.99201697119.76267628107.358105230
1725580200117.90490272-3.8-3.12121.93157214122.7464637116.968051220
1725493800121.70407951-0.15-0.13120.44515418123.85306354115.161052820
1725407400121.85740058-4.43-3.51126.2663771126.94686382121.313807680
1725321000126.284297745.294.37125.01242973127.49891925121.18338520
1725234600120.99621402-4.03-3.22125.01242973125.20507666119.796028590
1725148200125.02537242-0.77-0.61125.70187677126.03191532124.103454780
1725061800125.79148-0.02-0.02125.72925554126.38037231121.51939730
1724975400125.81188962-0.27-0.21125.83329484129.21382544124.850148330
1724889000126.08069933.442.80122.39153537127.15295124120.486471220
1724802600122.64441558-10.92-8.18133.71489415134.40235002119.901063480
1724716200133.56406206-3.11-2.27136.63347034137.54294309132.813386140
1724629800136.67080502-0.77-0.56137.90981852138.97062116136.226771260
1724543400137.44338395-0.18-0.13137.75998201140.2390046136.22229110
1724457000137.625079387.025.38130.54393555139.16874384130.541944360
1724370600130.60466662-0.27-0.20132.66653641133.04735012128.857901510
1724284200130.869991732.461.92128.33471823131.58681754126.723851340
1724197800128.40689861-2.76-2.11131.20003028134.11960206127.276404570
1724111400131.169166950.350.26132.66653641133.04735012127.834931350
1724025000130.822701140.720.55130.05510017133.4321462129.379093610
1723938600130.105377530.920.71129.11874646130.73160452128.878808930
1723852200129.188437851.010.79127.97182516130.83713721127.066334790
1723765800128.18139715-4.4-3.32132.66653641133.084187125.966206290
1723679400132.58091555-1.65-1.23134.41778168137.79532551131.544007110
1723593000134.22762373-2.13-1.56135.5617162136.10879368130.105377530
1723506600136.358189329.017.08133.66063442136.84752249126.118531770
1723420200127.34460258-2.41-1.86129.90874823134.80108437126.582975160
1723333800129.756920540.630.49129.10829275131.48526721128.597056560
1723247400129.12621339-4.39-3.29133.66063442134.57458733127.398862310
1723161000133.5172692616.6914.29116.34929116135.39595023115.6040910
1723074600116.82817062-5.34-4.37122.53091816126.83734876115.237713360
1722988200122.165536120.860.71120.5929995126.91848946120.59299950
1722901800121.30833192-13.25-9.84144.51954982145.79241343108.884346840
1722815400134.5551733-10.16-7.02144.51954982145.79241343131.965640070
1722729000144.7191659-3.82-2.57148.6318401150.10631096142.397446750
1722642600148.53875231-10.89-6.83159.29561959159.99601814147.708926870
1722556200159.43052222-1.33-0.83161.12501878161.21362642153.289714470
1722469800160.76262351-2.33-1.43163.04402121166.63760837160.064713940
1722383400163.08981841-1.94-1.17165.11833589167.53961417161.140948250
1722297000165.025745892.091.28166.09202428169.06237122154.886145280
1722210600162.937492930.860.53161.6327704163.3690818159.408121410
1722124200162.07531078-1.07-0.66162.76774459165.49765621159.617195610
1722037800163.146069335.123.24157.98442571163.53584336157.950575610
1721951400158.02773394-7.99-4.81166.09202428166.30756982154.052337480
1721865000166.01934611-7.25-4.18173.39518499173.61321951164.625518150
1721778600173.265260321.831.07171.3452623176.23510946169.408339230
1721692200171.43884789-3.9-2.22175.07922785175.60390451170.480093370
1721605800175.3390772-0.02-0.01175.07922785176.46658446170.723515470
1721519400175.354508870.780.45174.5291636176.20026376173.385229080
1721433000174.571476233.792.22170.12715622176.25601688168.164845570
1721346600170.77777521.921.14168.78261004173.70531171168.477959070
1721260200168.85877278-2.91-1.69171.74449445175.05583145168.145431540
1721173800171.76739305-1.83-1.05173.64756741174.13739838166.788938260
1721087400173.5982856411.47.03158.23680813173.84021435157.536907380
1721001000162.1982663142.53158.23680813162.62587282157.536907380
1720914600158.199971252.311.48155.89617275159.38920518155.046933290
1720828200155.893185981.61.03154.20516076157.1984063151.698261610
1720741800154.29775076-0.14-0.09154.1653371159.96067464152.163700590
1720655400154.434146781.61.05152.46138242156.77527996150.776841770
1720569000152.836222582.741.83150.10780435154.64371877149.540815050
1720482600150.091874894.573.14151.65893575154.66761296141.897162080
1720396200145.52061698-7.12-4.66152.42504334152.94225307145.520616980
1720309800152.639095494.192.82148.35108333153.32008147.266884290
1720223400148.4466601-4.51-2.95151.65893575154.66761296140.981217990
1720137000152.9611693-11.05-6.74164.16256815164.74946928152.218955920

最近閲覧した銘柄

Delayed Upgrade Clock