ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MixinXIN
US$ 166.51
0.692434
(
0.42%
)
情報
ランク ランク 1147
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
11:58:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.001
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 167.62
完全希薄化時価総額
US$ 166,514,653
開始日
2017/11/24
日数範囲 164.93-166.81
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,000,000 / 1,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.04977957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735257723XIN/ETHhttps://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33ETH1https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa3301 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XIN/ETHhttps://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33ETH2https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa330-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XINについて

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1735257000165.76099014-8.07-4.64174.53762612174.76312758164.404994650
1735170600173.833743-0.07-0.04173.56991128176.2540257171.349244670
1735084200173.907914563.872.27170.00768525175.86474946167.184188040
1734997800170.041037577.114.36166.71626009171.88487284162.738872440
1734911400162.93251497-3.05-1.84166.71626009168.87320885161.66761610
1734825000165.98051804-6.56-3.80172.9192923176.87577253163.919146050
1734738600172.536985211.280.75170.12864961173.69336462155.089245920
1734652200171.25814805-9.23-5.12180.14429909184.98436668166.041746910
1734565800180.4912627-12.65-6.55193.52504751194.28119918180.339435010
1734479400193.13676686-5.81-2.92197.92207693201.16123355191.645868740
1734393000198.950025052.181.11190.84541326204.34513485189.250973630
1734306600196.773662254.352.26192.74699283196.77366225190.922073790
1734220200192.42442122-1.84-0.95194.65305257196.28084451190.431247230
1734133800194.26676311.230.64193.48970402197.30829483191.945541750
1734047400193.039198912.161.13190.84541326198.36810188189.250973630
1733961000190.874783210.75.94181.00697904191.68917697177.453713340
1733874600180.17665581-4.52-2.45184.10476168187.95421583175.162359730
1733788200184.69912975-14.08-7.08190.81305654196.76370633177.096793820
1733701800198.78027671-0.72-0.36199.29499747199.76790338195.883105740
1733615400199.49660473-0.45-0.23199.31988725200.29656242198.09879440
1733529000199.9500966111.255.96188.63968051203.69800044188.560530990
1733442600188.70489175-2.16-1.13190.81305654196.76370633186.206455130
1733356200190.863333910.565.86180.23539571193.95962316180.235395710
1733269800180.29961135-0.88-0.48181.05327404182.70944034175.240015860
1733183400181.17772297-3.64-1.97184.66677303187.12687938177.907205220
1733097000184.813622760.40.22184.94404523186.39611529182.34306270
1733010600184.411403835.453.05178.54139694185.86596287178.020702640
1732924200178.958549740.70.39178.2800542181.61478759176.227642530
1732837800178.25914678-4.22-2.31181.74720125182.12851275176.016577150
1732751400182.4764719516.910.21165.96110401183.36553507164.348743740
1732665000165.57630793-4.4-2.59169.8981702172.32193746161.998152440
1732578600169.972839562.591.54152.96316049176.15147978150.157086130
1732492200167.38728869-1.9-1.12170.03357063171.88188607163.86737530
1732405800169.287872673.812.30165.80330277174.20260962165.414026540
1732319400165.48122895-2.45-1.46167.40072917170.71306176162.775709330
1732233000167.92988614.779.64153.09109398168.49388853151.192003390
1732146600153.16028758-1.82-1.18154.99466474157.34824281151.111858280
1732060200154.98172205-5.21-3.25160.09109712160.09109712153.092587370
1731973800160.190158467.284.76152.96316049160.19015846150.157086130
1731887400152.91238533-2.78-1.79156.14009264157.26511093151.808772260
1731801000155.696556681.611.04153.61427726160.19563421153.038825430
1731714600154.088676561.861.22152.96316049155.85734469150.1257250
1731628200152.22940962-6.81-4.28158.87996018161.40577556151.212413010
1731541800159.04074819-2.78-1.72161.54366497166.11691406155.371993880
1731455400161.8174526-5.66-3.38167.04779202171.23624504160.139881090
1731369000167.47838538.845.57158.45733163168.44460676155.297324520
1731282600158.640022652.441.56155.16441307161.59643131154.030434470
1731196200156.197339158.896.03147.41721859157.16156942147.391831010
1731109800147.311188112.912.01145.92632047148.59102085143.903776540
1731023400144.404061228.856.53135.02260346145.32498327134.637309590
1730937000135.5567382414.7312.19120.7906244136.59165551120.74333380
1730850600120.829950261.741.46119.86323101123.35725902118.563486430
1730764200119.08965649-3.23-2.64131.14577055135.28543959117.639079820
1730677800122.32084838-1.49-1.20124.15323435124.16717263120.015556490
1730591400123.80826193-1.19-0.95125.18516484125.5371064123.2671580
1730505000125.00197602-0.33-0.26125.51819016128.69313113123.110352360
1730418600125.32703661-7.09-5.35132.39374437132.77107351124.746606820
1730332200132.417638561.250.95131.14577055135.28543959129.713114520
1730245800131.165184583.472.72127.66070285133.43712415127.484483170
1730159400127.698037532.952.36126.22954021128.71304296122.506526170
1730073000124.750589191.321.07123.28209187125.58190801122.601107360
1729986600123.430434993.282.73121.30882972124.4942244120.900139450
1729900200120.14946353-5.87-4.66126.22954021127.33464667118.988106170
1729813800126.017977040.480.38125.41365306127.29880538124.895945530
1729727400125.54009317-5.04-3.86130.42446458130.54742012122.41094940
1729641000130.57828345-2.15-1.62132.90946071132.90946071129.766378660
1729554600132.73124985-3.7-2.71136.79724513137.6345375132.282735930
1729468200136.435347664.593.48131.94871501137.06207244131.24333850
1729381800131.845173510.30.23131.48327603132.52118007131.060647480
1729295400131.541518131.981.53121.97438257133.17827039120.539237570
1729209000129.5647714-0.37-0.29121.97438257130.11035549120.539237570
1729122600129.9361270.620.48129.73601312131.61519189129.057517590
1729036200129.31637135-1.52-1.16130.87696087133.52822077126.788066990
1728949800130.836639427.996.50121.97438257132.03582926120.539237570
1728863400122.8510008-0.43-0.35123.40405182123.5683244121.310323110
1728777000123.283585262.121.75121.40988225123.8460944121.245111870
1728690600121.159491012.552.15118.59534536122.96151144118.490808260
1728604200118.61426160.720.61118.03980536120.0842523116.009794490
1728517800117.89345342-3.62-2.98121.34666219122.83407574117.148751050
1728431400121.511930370.680.56120.92154466122.46620472119.781094720
1728345000120.83443042-0.61-0.50121.97438257125.34595285119.861239820
1728258600121.444727951.221.01119.99066671122.17399865119.861239820
1728172200120.229110850.040.03120.46506601120.82995026119.000053260
1728085800120.193269563.22.73117.07507729121.44920811116.503110030
1727999400116.99493218-0.54-0.46121.97438257124.35782838115.181960240
1727913000117.53802729-4.5-3.68121.97438257124.35782838117.283155890
1727826600122.03362026-7.12-5.51129.57223834132.23843211120.780668480
1727740200129.15010759-2.94-2.23132.36437442132.4251055128.195335430
1727653800132.09357356-1.1-0.83133.21311609133.56704883131.235871570
1727567400133.19519544-1.09-0.81134.36451754134.6477633132.11248980
1727481000134.286363623.392.59130.8729785135.77527056130.24824490

最近閲覧した銘柄

Delayed Upgrade Clock