| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 6.39E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | XHV/BTC | https://trade.kucoin.com/XHV-BTC | BTC | 1 | https://trade.kucoin.com/XHV-BTC | 0 | 11 時間s 前 |
| 0.199 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | XHV/USDT | https://trade.kucoin.com/XHV-USDT | USDT | 2 | https://trade.kucoin.com/XHV-USDT | 0 | 11 時間s 前 |
| 8.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292921 | XHV/BTC | https://hitbtc.com/XHV-to-BTC | BTC | 3 | https://hitbtc.com/XHV-to-BTC | 0 | 11 時間s 前 |
| 1.064E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | XHV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.53634209 | -0.00537846 | -1.00280401264 | 0.52202587 | 0.56700521 | 0 | CX |
| 4 | 0.55021976 | -0.01925613 | -3.49971618613 | 0.49118064 | 0.93632 | 0 | CX |
| 12 | 0.62739671 | -0.09643308 | -15.3703515595 | 0.49118064 | 1.1599728 | 0 | CX |
| 26 | 0.41877695 | 0.11218668 | 26.7891248551 | 0.37631029 | 1.1599728 | 0 | CX |
| 52 | 0.44636667 | 0.08459696 | 18.9523469573 | 0.31740414 | 1.1599728 | 0 | CX |
| 156 | 6.3646771 | -5.83371347 | -91.6576501579 | 0.12255422 | 8.49969012 | 20993.1569703 | CX |
| 260 | 0.22355367 | 0.30740996 | 137.510585266 | 0.12255422 | 28.9533836 | 53608.6743279 | CX |
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u...
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| No Results Found for the Dates Provided |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
