Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.39E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726358536 | XHV/BTC | https://trade.kucoin.com/XHV-BTC | BTC | 1 | https://trade.kucoin.com/XHV-BTC | 0 | 10 時間s 前 |
| 0.199 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726358536 | XHV/USDT | https://trade.kucoin.com/XHV-USDT | USDT | 2 | https://trade.kucoin.com/XHV-USDT | 0 | 10 時間s 前 |
| 8.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726358520 | XHV/BTC | https://hitbtc.com/XHV-to-BTC | BTC | 3 | https://hitbtc.com/XHV-to-BTC | 0 | 10 時間s 前 |
| 1.064E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726358537 | XHV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.92352846 | -5.53967356 | -93.5198268635 | 0.12255422 | 20.4306168 | 56841.4854411 | CX |
| 260 | 0.1123115 | 0.2715434 | 241.777021943 | 0.04904175 | 28.9533836 | 95121.4075169 | CX |
XHVについて
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u...
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero.
Show More
XHV ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.38351597 | -0.003635 | -0.94 | 0.38686299 | 0.38754135 | 0.38024685 | 0 |
| 1726271400 | 0.38715086 | 0.01539229 | 4.14 | 0.37172451 | 0.38762749 | 0.36845238 | 0 |
| 1726185000 | 0.37175857 | 0.00516836 | 1.41 | 0.36674408 | 0.37417629 | 0.36660548 | 0 |
| 1726098600 | 0.36659021 | -0.001531 | -0.42 | 0.36827116 | 0.37061667 | 0.35501204 | 0 |
| 1726012200 | 0.36812144 | -0.239663 | -39.43 | 0.36395574 | 0.37083841 | 0.36058022 | 0 |
| 1725925800 | 0.60778403 | 0.25653973 | 73.04 | 0.3706538 | 0.61624656 | 0.36249575 | 0 |
| 1725839400 | 0.3512443 | 0.00556045 | 1.61 | 0.34617818 | 0.35346885 | 0.34274081 | 0 |
| 1725753000 | 0.34568385 | 0.0014035 | 0.41 | 0.34497066 | 0.35032101 | 0.34342083 | 0 |
| 1725666600 | 0.34428035 | -0.014531 | -4.05 | 0.35892783 | 0.36380896 | 0.33573814 | 0 |
| 1725580200 | 0.35881134 | -0.011098 | -3.00 | 0.3706538 | 0.37212861 | 0.35640595 | 0 |
| 1725493800 | 0.36990943 | 0.00147264 | 0.40 | 0.36690549 | 0.37383787 | 0.35666909 | 0 |
| 1725407400 | 0.36843679 | -0.009621 | -2.54 | 0.37786095 | 0.38203528 | 0.36788265 | 0 |
| 1725321000 | 0.37805796 | 0.01217149 | 3.33 | 0.37673721 | 0.37963929 | 0.3667743 | 0 |
| 1725234600 | 0.36588647 | -0.010833 | -2.88 | 0.37673721 | 0.37725799 | 0.36579765 | 0 |
| 1725148200 | 0.37671931 | -0.000912 | -0.24 | 0.37769021 | 0.37923263 | 0.37551429 | 0 |
| 1725061800 | 0.37763142 | -0.001775 | -0.47 | 0.37890993 | 0.38263933 | 0.37005493 | 0 |
| 1724975400 | 0.37940656 | 0.00121505 | 0.32 | 0.37718514 | 0.39089904 | 0.37623252 | 0 |
| 1724889000 | 0.37819151 | -0.003037 | -0.80 | 0.38018314 | 0.38468151 | 0.37013103 | 0 |
| 1724802600 | 0.3812281 | -0.020737 | -5.16 | 0.40177176 | 0.40381873 | 0.37078288 | 0 |
| 1724716200 | 0.40196461 | -0.00876 | -2.13 | 0.41125285 | 0.41181984 | 0.40196461 | 0 |
| 1724629800 | 0.41072453 | 0.00173399 | 0.42 | 0.41022304 | 0.41535006 | 0.40795159 | 0 |
| 1724543400 | 0.40899054 | -0.000114 | -0.03 | 0.40963887 | 0.41215908 | 0.4068304 | 0 |
| 1724457000 | 0.40910422 | 0.02323884 | 6.02 | 0.38585727 | 0.41419468 | 0.38585727 | 0 |
| 1724370600 | 0.38586538 | -0.005075 | -1.30 | 0.375507 | 0.65571979 | 0.35966728 | 0 |
| 1724284200 | 0.3909402 | 0.0132112 | 3.50 | 0.37705786 | 0.39226293 | 0.37631764 | 0 |
| 1724197800 | 0.377729 | -0.001778 | -0.47 | 0.37955852 | 0.39190898 | 0.37450991 | 0 |
| 1724111400 | 0.37950733 | 0.00392013 | 1.04 | 0.375507 | 0.6234359 | 0.35966728 | 0 |
| 1724025000 | 0.3755872 | -0.004183 | -1.10 | 0.38013713 | 0.38476484 | 0.3755872 | 0 |
| 1723938600 | 0.37976971 | 0.00322855 | 0.86 | 0.37623157 | 0.38124989 | 0.37600555 | 0 |
| 1723852200 | 0.37654116 | 0.00850598 | 2.31 | 0.36781779 | 0.38229951 | 0.36531406 | 0 |
| 1723765800 | 0.36803518 | -0.008014 | -2.13 | 0.375507 | 0.38238041 | 0.35966728 | 0 |
| 1723679400 | 0.376049 | -0.010712 | -2.77 | 0.38673973 | 0.39469509 | 0.373738 | 0 |
| 1723593000 | 0.38676056 | 0.00719744 | 1.90 | 0.37928119 | 0.39334079 | 0.37373608 | 0 |
| 1723506600 | 0.37956312 | 0.00362818 | 0.97 | 0.39449419 | 0.39449419 | 0.36977645 | 0 |
| 1723420200 | 0.37593494 | -0.012985 | -3.34 | 0.39048452 | 0.3944915 | 0.37281483 | 0 |
| 1723333800 | 0.38892 | 0.00112349 | 0.29 | 0.38901495 | 0.39289221 | 0.38531412 | 0 |
| 1723247400 | 0.38779651 | -0.007012 | -1.78 | 0.39449419 | 0.39449419 | 0.38093595 | 0 |
| 1723161000 | 0.39480896 | 0.04243829 | 12.04 | 0.35164713 | 0.40034966 | 0.35030484 | 0 |
| 1723074600 | 0.35237067 | -0.00539 | -1.51 | 0.35814716 | 0.3686258 | 0.34880843 | 0 |
| 1722988200 | 0.3577607 | 0.01098927 | 3.17 | 0.34501418 | 0.36465512 | 0.34501418 | 0 |
| 1722901800 | 0.34677143 | -0.025177 | -6.77 | 0.38767491 | 0.39026381 | 0.31740414 | 0 |
| 1722815400 | 0.37194796 | -0.01626 | -4.19 | 0.38767491 | 0.39026381 | 0.36629173 | 0 |
| 1722729000 | 0.38820809 | -0.004399 | -1.12 | 0.39248389 | 0.39713811 | 0.382761 | 0 |
| 1722642600 | 0.39260709 | -0.024281 | -5.82 | 0.41806536 | 0.41868583 | 0.39098965 | 0 |
| 1722556200 | 0.41688852 | 0.00342766 | 0.83 | 0.41318954 | 0.41903881 | 0.39804965 | 0 |
| 1722469800 | 0.41346086 | -0.009769 | -2.31 | 0.422827 | 0.42697002 | 0.41230759 | 0 |
| 1722383400 | 0.42322938 | -0.287764 | -40.47 | 0.42700574 | 0.42799044 | 0.41729109 | 0 |
| 1722297000 | 0.71099374 | 0.27505632 | 63.10 | 0.42038998 | 0.7448 | 0.42038998 | 0 |
| 1722210600 | 0.43593742 | 0.00086175 | 0.20 | 0.43325803 | 0.43632159 | 0.42884983 | 0 |
| 1722124200 | 0.43507567 | 0.001138 | 0.26 | 0.43396394 | 0.44338043 | 0.4261843 | 0 |
| 1722037800 | 0.43393767 | 0.01382617 | 3.29 | 0.42038998 | 0.43582317 | 0.42038998 | 0 |
| 1721951400 | 0.4201115 | 0.0023312 | 0.56 | 0.41788063 | 0.42235177 | 0.40572666 | 0 |
| 1721865000 | 0.4177803 | -0.003643 | -0.86 | 0.42151762 | 0.42871053 | 0.41652314 | 0 |
| 1721778600 | 0.42142331 | -0.010426 | -2.41 | 0.43199256 | 0.43282773 | 0.41829655 | 0 |
| 1721692200 | 0.43184898 | -0.00211 | -0.49 | 0.41440204 | 0.43645156 | 0.41199959 | 0 |
| 1721605800 | 0.43395914 | 0.00450252 | 1.05 | 0.42895207 | 0.43640492 | 0.4211231 | 0 |
| 1721519400 | 0.42945662 | 0.00282495 | 0.66 | 0.42650189 | 0.43210074 | 0.42385892 | 0 |
| 1721433000 | 0.42663167 | 0.01793622 | 4.39 | 0.40875526 | 0.43098677 | 0.40448584 | 0 |
| 1721346600 | 0.40869545 | -0.001347 | -0.33 | 0.40950244 | 0.41601845 | 0.40403976 | 0 |
| 1721260200 | 0.41004278 | -0.006472 | -1.55 | 0.41592784 | 0.4223666 | 0.40836336 | 0 |
| 1721173800 | 0.41651521 | 0.00277652 | 0.67 | 0.41440204 | 0.41768119 | 0.39936637 | 0 |
| 1721087400 | 0.41373869 | 0.02354223 | 6.03 | 0.36370557 | 0.66832606 | 0.343163 | 0 |
| 1721001000 | 0.39019646 | 0.01172392 | 3.10 | 0.37850647 | 0.39229845 | 0.37850647 | 0 |
| 1720914600 | 0.37847254 | 0.0085764 | 2.32 | 0.36992035 | 0.38208774 | 0.36926678 | 0 |
| 1720828200 | 0.36989614 | 0.0033761 | 0.92 | 0.36646343 | 0.37404395 | 0.36152492 | 0 |
| 1720741800 | 0.36652004 | -0.002537 | -0.69 | 0.36818834 | 0.37920726 | 0.36491922 | 0 |
| 1720655400 | 0.36905681 | -0.001817 | -0.49 | 0.37022497 | 0.37957028 | 0.36533259 | 0 |
| 1720569000 | 0.37087368 | 0.00885852 | 2.45 | 0.36235018 | 0.37214407 | 0.35971635 | 0 |
| 1720482600 | 0.36201516 | 0.00508555 | 1.42 | 0.36370557 | 0.371342 | 0.343163 | 0 |
| 1720396200 | 0.35692961 | -0.014719 | -3.96 | 0.37156246 | 0.37305382 | 0.35678916 | 0 |
| 1720309800 | 0.37164815 | 0.00940219 | 2.60 | 0.36149578 | 0.37368713 | 0.35815956 | 0 |
| 1720223400 | 0.36224596 | -0.003438 | -0.94 | 0.36370557 | 0.3670306 | 0.343163 | 0 |
| 1720137000 | 0.36568359 | -0.01904 | -4.95 | 0.38443888 | 0.38593714 | 0.36267703 | 0 |
| 1720050600 | 0.38472311 | -0.011517 | -2.91 | 0.39663528 | 0.39740202 | 0.37924579 | 0 |
| 1719964200 | 0.39624019 | -0.005079 | -1.27 | 0.40177125 | 0.40385304 | 0.39448709 | 0 |
| 1719877800 | 0.40131871 | 0.00050622 | 0.13 | 0.38859379 | 0.6765029 | 0.38698261 | 0 |
| 1719791400 | 0.40081249 | 0.01201691 | 3.09 | 0.38909438 | 0.40205387 | 0.38753778 | 0 |
| 1719705000 | 0.38879558 | 0.00328746 | 0.85 | 0.38539316 | 0.39050906 | 0.38529163 | 0 |
| 1719618600 | 0.38550812 | -0.00778 | -1.98 | 0.39369256 | 0.39707626 | 0.38302516 | 0 |
| 1719532200 | 0.39328826 | 0.0049026 | 1.26 | 0.38859379 | 0.39791558 | 0.38698261 | 0 |
| 1719445800 | 0.38838566 | -0.00624 | -1.58 | 0.42484515 | 0.42511078 | 0.38778711 | 0 |
| 1719359400 | 0.3946255 | 0.00925438 | 2.40 | 0.38507795 | 0.39872238 | 0.38489059 | 0 |
| 1719273000 | 0.38537112 | -0.019327 | -4.78 | 0.40358441 | 0.40451926 | 0.37424543 | 0 |
| 1719186600 | 0.40469812 | -0.005753 | -1.40 | 0.41052561 | 0.41207787 | 0.40417555 | 0 |
| 1719100200 | 0.41045104 | 0.00116254 | 0.28 | 0.40988437 | 0.41203192 | 0.40841851 | 0 |
| 1719013800 | 0.4092885 | -0.005297 | -1.28 | 0.4145931 | 0.41527562 | 0.40493251 | 0 |
| 1718927400 | 0.41458518 | 0.0002202 | 0.05 | 0.41514104 | 0.42456291 | 0.41231481 | 0 |
| 1718841000 | 0.41436498 | -0.001228 | -0.30 | 0.41623667 | 0.41982025 | 0.41346047 | 0 |
| 1718754600 | 0.41559345 | -0.008834 | -2.08 | 0.42484515 | 0.42511078 | 0.40915323 | 0 |
| 1718668200 | 0.42442718 | -0.001397 | -0.33 | 0.4217044 | 0.4298059 | 0.41623009 | 0 |
| 1718581800 | 0.42582378 | 0.00292732 | 0.69 | 0.42286738 | 0.42753215 | 0.42174102 | 0 |
| 1718495400 | 0.42289646 | 0.00100553 | 0.24 | 0.4217044 | 0.42428322 | 0.42064615 | 0 |
