| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 6.0E-6 | DigiFinex | 183333.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.10 | 1743465805 | XGP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XGP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XGP | 100 | 18 時間s 前 |
| 1.04E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743465721 | XGP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XGP | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/XGP | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00216393 | -0.00017235 | -7.96467538229 | 0.0018476 | 0.00217858 | 0 | CX |
| 4 | 0.00222926 | -0.00023768 | -10.6618339718 | 0.00184405 | 0.00241255 | 0 | CX |
| 12 | 0.00383686 | -0.00184528 | -48.0934931168 | 0.00184405 | 0.0038487 | 0 | CX |
| 26 | 0.00270703 | -0.00071545 | -26.4293339933 | 0.00184405 | 0.0042692 | 0 | CX |
| 52 | 0.00379045 | -0.00179887 | -47.4579535411 | 0.00184405 | 0.0042692 | 0 | CX |
| 156 | 0.00341054 | -0.00141896 | -41.6051417078 | 0.00092098 | 0.0042692 | 0 | CX |
| 260 | 0.00615165 | -0.00416007 | -67.6252712687 | 0.00061846 | 0.02318095 | 282240.584808 | CX |
The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743465000 | 0.00189618 | 2.1E-5 | 1.12 | 0.00208142 | 0.00209537 | 0.00184969 | 0 |
| 1743378600 | 0.00187522 | -2.2E-5 | -1.16 | 0.00189944 | 0.00191991 | 0.0018476 | 0 |
| 1743292200 | 0.00189692 | -7.6E-5 | -3.85 | 0.0019714 | 0.00198814 | 0.00187656 | 0 |
| 1743205800 | 0.00197246 | -0.000109 | -5.24 | 0.00208142 | 0.00209537 | 0.00193949 | 0 |
| 1743119400 | 0.00208118 | -5.0E-6 | -0.24 | 0.00208945 | 0.00211848 | 0.00206869 | 0 |
| 1743033000 | 0.00208579 | -6.4E-5 | -2.98 | 0.00214729 | 0.00216076 | 0.00206184 | 0 |
| 1742946600 | 0.00214987 | -4.0E-6 | -0.19 | 0.00216393 | 0.00217858 | 0.00212285 | 0 |
| 1742860200 | 0.0021538 | 8.0E-5 | 3.86 | 0.00208013 | 0.00218589 | 0.00205895 | 0 |
| 1742773800 | 0.00207388 | 1.7E-5 | 0.83 | 0.00205955 | 0.0021005 | 0.00205912 | 0 |
| 1742687400 | 0.00205712 | 1.3E-5 | 0.64 | 0.00204432 | 0.0020844 | 0.00204432 | 0 |
| 1742601000 | 0.00204431 | -1.3E-5 | -0.63 | 0.00206457 | 0.00207458 | 0.00201613 | 0 |
| 1742514600 | 0.00205718 | -8.8E-5 | -4.10 | 0.00214032 | 0.00214857 | 0.00203168 | 0 |
| 1742428200 | 0.00214508 | 0.00014018 | 6.99 | 0.00201177 | 0.00215092 | 0.00200512 | 0 |
| 1742341800 | 0.0020049 | -3.0E-6 | -0.15 | 0.00200442 | 0.00201156 | 0.00194864 | 0 |
| 1742255400 | 0.00200825 | 4.7E-5 | 2.40 | 0.0019857 | 0.00202795 | 0.00193034 | 0 |
| 1742169000 | 0.00196155 | -5.5E-5 | -2.73 | 0.00201417 | 0.00201835 | 0.00193631 | 0 |
| 1742082600 | 0.00201669 | 2.7E-5 | 1.36 | 0.00198936 | 0.00203158 | 0.00198072 | 0 |
| 1741996200 | 0.0019899 | 5.2E-5 | 2.68 | 0.00193795 | 0.00202239 | 0.00193675 | 0 |
| 1741909800 | 0.00193832 | -4.4E-5 | -2.22 | 0.0019857 | 0.00199112 | 0.00189676 | 0 |
| 1741823400 | 0.00198211 | -1.6E-5 | -0.80 | 0.00199649 | 0.00203133 | 0.00190734 | 0 |
| 1741737000 | 0.00199822 | 4.1E-5 | 2.10 | 0.00193411 | 0.00203949 | 0.00184405 | 0 |
| 1741650600 | 0.00195704 | -0.000132 | -6.32 | 0.00225232 | 0.00234775 | 0.00188385 | 0 |
| 1741564200 | 0.00208954 | -0.000192 | -8.41 | 0.0022882 | 0.00229751 | 0.00207539 | 0 |
| 1741477800 | 0.00228169 | 5.9E-5 | 2.65 | 0.0022224 | 0.00232009 | 0.00219038 | 0 |
| 1741391400 | 0.00222255 | -6.9E-5 | -3.01 | 0.00225232 | 0.00234775 | 0.00219902 | 0 |
| 1741305000 | 0.00229156 | -4.7E-5 | -2.01 | 0.00233098 | 0.00241255 | 0.00226715 | 0 |
| 1741218600 | 0.00233871 | 8.1E-5 | 3.59 | 0.00225232 | 0.00235968 | 0.00224137 | 0 |
| 1741132200 | 0.00225742 | 1.7E-5 | 0.76 | 0.00222926 | 0.00230851 | 0.00209262 | 0 |
| 1741045800 | 0.00224085 | -0.000376 | -14.37 | 0.00261665 | 0.00262466 | 0.00218224 | 0 |
| 1740959400 | 0.0026166 | 0.00031981 | 13.92 | 0.00230317 | 0.0026515 | 0.00226479 | 0 |
| 1740873000 | 0.00229679 | -2.7E-5 | -1.16 | 0.00232071 | 0.00236934 | 0.00223123 | 0 |
| 1740786600 | 0.0023235 | -7.1E-5 | -2.97 | 0.0023987 | 0.00240157 | 0.00216253 | 0 |
| 1740700200 | 0.00239457 | -2.8E-5 | -1.16 | 0.00243519 | 0.0024727 | 0.00232663 | 0 |
| 1740613800 | 0.00242252 | -0.000175 | -6.74 | 0.00259356 | 0.00260172 | 0.00235376 | 0 |
| 1740527400 | 0.0025977 | -1.9E-5 | -0.73 | 0.00261665 | 0.00262947 | 0.00244015 | 0 |
| 1740441000 | 0.00261668 | -0.000315 | -10.74 | 0.00277993 | 0.00284541 | 0.00259682 | 0 |
| 1740354600 | 0.0029318 | 5.5E-5 | 1.91 | 0.00287523 | 0.00295332 | 0.00285643 | 0 |
| 1740268200 | 0.00287684 | 0.00010972 | 3.97 | 0.00276771 | 0.0029068 | 0.00276174 | 0 |
| 1740181800 | 0.00276712 | -8.5E-5 | -2.98 | 0.00284805 | 0.00295556 | 0.00272288 | 0 |
| 1740095400 | 0.00285181 | 2.8E-5 | 0.99 | 0.00282484 | 0.00287843 | 0.00281753 | 0 |
| 1740009000 | 0.00282344 | 5.2E-5 | 1.88 | 0.00277675 | 0.00284505 | 0.00276251 | 0 |
| 1739922600 | 0.00277184 | -7.8E-5 | -2.74 | 0.00285291 | 0.00286016 | 0.0027112 | 0 |
| 1739836200 | 0.00285018 | 8.3E-5 | 3.00 | 0.00277993 | 0.00296125 | 0.00277174 | 0 |
| 1739749800 | 0.00276689 | -3.1E-5 | -1.11 | 0.00280162 | 0.00283452 | 0.00276278 | 0 |
| 1739663400 | 0.00279814 | -3.7E-5 | -1.31 | 0.00283513 | 0.0028487 | 0.00278439 | 0 |
| 1739577000 | 0.00283505 | 5.2E-5 | 1.87 | 0.00277993 | 0.00289971 | 0.00277174 | 0 |
| 1739490600 | 0.00278351 | -6.1E-5 | -2.14 | 0.00284453 | 0.00286622 | 0.002718 | 0 |
| 1739404200 | 0.00284452 | 0.00013573 | 5.01 | 0.00271274 | 0.00290293 | 0.00266171 | 0 |
| 1739317800 | 0.00270879 | -5.6E-5 | -2.03 | 0.00277113 | 0.00283307 | 0.00268749 | 0 |
| 1739231400 | 0.00276523 | 2.9E-5 | 1.06 | 0.0029014 | 0.00296989 | 0.00273544 | 0 |
| 1739145000 | 0.00273591 | -7.0E-6 | -0.26 | 0.00273676 | 0.00278898 | 0.0026403 | 0 |
| 1739058600 | 0.00274286 | 1.3E-5 | 0.48 | 0.00272801 | 0.00276905 | 0.00269352 | 0 |
| 1738972200 | 0.00272988 | -5.6E-5 | -2.01 | 0.00280359 | 0.00291018 | 0.00267078 | 0 |
| 1738885800 | 0.00278594 | -0.000113 | -3.90 | 0.0029014 | 0.00296989 | 0.00277358 | 0 |
| 1738799400 | 0.00289845 | 6.9E-5 | 2.44 | 0.00283741 | 0.00293572 | 0.00282254 | 0 |
| 1738713000 | 0.00282987 | -0.000167 | -5.57 | 0.00299879 | 0.00300596 | 0.00274227 | 0 |
| 1738626600 | 0.00299716 | 3.8E-5 | 1.28 | 0.00296876 | 0.00303295 | 0.00259137 | 0 |
| 1738540200 | 0.00295889 | -0.000293 | -9.01 | 0.00324685 | 0.00328688 | 0.00286864 | 0 |
| 1738453800 | 0.00325199 | -0.000168 | -4.91 | 0.00343281 | 0.00346092 | 0.00322779 | 0 |
| 1738367400 | 0.00341963 | 3.7E-5 | 1.09 | 0.00338269 | 0.00357412 | 0.00334308 | 0 |
| 1738281000 | 0.00338276 | 0.00013969 | 4.31 | 0.00323456 | 0.0034142 | 0.00321661 | 0 |
| 1738194600 | 0.00324307 | 4.9E-5 | 1.53 | 0.00321407 | 0.00329366 | 0.00318383 | 0 |
| 1738108200 | 0.0031939 | -0.0001 | -3.04 | 0.00332808 | 0.00334978 | 0.00316339 | 0 |
| 1738021800 | 0.00329382 | -7.3E-5 | -2.17 | 0.00344278 | 0.00345945 | 0.0031574 | 0 |
| 1737935400 | 0.00336646 | -8.9E-5 | -2.58 | 0.00344616 | 0.00349397 | 0.00336646 | 0 |
| 1737849000 | 0.00345594 | 1.1E-5 | 0.32 | 0.00344278 | 0.00348325 | 0.00340454 | 0 |
| 1737762600 | 0.00344446 | -1.9E-5 | -0.55 | 0.00347161 | 0.0035529 | 0.00340801 | 0 |
| 1737676200 | 0.00346377 | 8.9E-5 | 2.64 | 0.00337342 | 0.00347874 | 0.00331932 | 0 |
| 1737589800 | 0.00337447 | -8.0E-5 | -2.32 | 0.00346593 | 0.00349974 | 0.00336006 | 0 |
| 1737503400 | 0.0034546 | 6.4E-5 | 1.89 | 0.00339866 | 0.00349837 | 0.00333369 | 0 |
| 1737417000 | 0.0033907 | 3.8E-5 | 1.13 | 0.003429 | 0.00356365 | 0.00325453 | 0 |
| 1737330600 | 0.0033529 | -9.0E-5 | -2.61 | 0.003429 | 0.0035809 | 0.00325453 | 0 |
| 1737244200 | 0.00344327 | -0.000176 | -4.86 | 0.00361551 | 0.00363485 | 0.00336184 | 0 |
| 1737157800 | 0.00361937 | 0.00018563 | 5.41 | 0.00343893 | 0.00366657 | 0.00343893 | 0 |
| 1737071400 | 0.00343374 | -0.000145 | -4.05 | 0.00358286 | 0.00359315 | 0.00339773 | 0 |
| 1736985000 | 0.0035784 | 0.00022394 | 6.68 | 0.00335111 | 0.00361334 | 0.00331381 | 0 |
| 1736898600 | 0.00335446 | 0.0001 | 3.07 | 0.00325994 | 0.00338209 | 0.00325269 | 0 |
| 1736812200 | 0.0032546 | -0.000138 | -4.07 | 0.00339679 | 0.00344181 | 0.00306453 | 0 |
| 1736725800 | 0.003393 | -2.6E-5 | -0.76 | 0.00341345 | 0.00342833 | 0.00335591 | 0 |
| 1736639400 | 0.00341945 | 1.6E-5 | 0.47 | 0.00339679 | 0.00344959 | 0.00335162 | 0 |
| 1736553000 | 0.00340367 | 6.2E-5 | 1.86 | 0.00345577 | 0.00348892 | 0.00329462 | 0 |
| 1736466600 | 0.00334127 | -0.000122 | -3.52 | 0.00345577 | 0.00348892 | 0.00329462 | 0 |
| 1736380200 | 0.00346311 | -4.9E-5 | -1.40 | 0.00351626 | 0.00354892 | 0.00334146 | 0 |
| 1736293800 | 0.00351221 | -0.000322 | -8.40 | 0.00383686 | 0.0038487 | 0.00349267 | 0 |
| 1736207400 | 0.00383372 | 4.9E-5 | 1.29 | 0.00346921 | 0.00388308 | 0.00344433 | 0 |
| 1736121000 | 0.00378519 | -1.8E-5 | -0.47 | 0.00380175 | 0.00381589 | 0.00374534 | 0 |
| 1736034600 | 0.00380357 | 5.4E-5 | 1.44 | 0.00375099 | 0.0038164 | 0.00371786 | 0 |
| 1735948200 | 0.00374921 | 0.00016477 | 4.60 | 0.0035898 | 0.00377252 | 0.00356295 | 0 |
| 1735861800 | 0.00358444 | 0.0001 | 2.87 | 0.00346921 | 0.00363036 | 0.00344433 | 0 |
| 1735775400 | 0.00348488 | 1.9E-5 | 0.55 | 0.00346921 | 0.00350131 | 0.00344433 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
