Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-5 | DigiFinex | 26775544 | /cdn/crypto/logos/exchanges/DGFX.png | $ 267.76 | 1752043991 | XGP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XGP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XGP | 100 | 3 時間s 前 |
| 1.04E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752019321 | XGP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XGP | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/XGP | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00292736 | -0.00024856 | -8.49092697857 | 0.00221166 | 0.00299273 | 0 | CX |
| 12 | 0.00164687 | 0.00103193 | 62.6600763873 | 0.00160336 | 0.00299273 | 0 | CX |
| 26 | 0.00345577 | -0.00077697 | -22.4832671156 | 0.00145496 | 0.00366657 | 0 | CX |
| 52 | 0.00313606 | -0.00045726 | -14.5807159302 | 0.00145496 | 0.0042692 | 0 | CX |
| 156 | 0.00126287 | 0.00141593 | 112.120012353 | 0.0010538 | 0.0042692 | 0 | CX |
| 260 | 0.00615165 | -0.00347285 | -56.4539595068 | 0.00061846 | 0.02318095 | 265842.804353 | CX |
XGPTについて
The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.
XGPT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.0026788 | 0 | 0.00 | 0.00264856 | 0.00268107 | 0.00261884 | 0 |
| 1751241000 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0026788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0026788 | 0 | 0.00 | 0.00264856 | 0.00268107 | 0.00261884 | 0 |
| 1750981800 | 0.0026788 | 0 | 0.00 | 0.00264856 | 0.00268107 | 0.00261884 | 0 |
| 1750895400 | 0.0026788 | 0.00013425 | 5.28 | 0.00264856 | 0.00268107 | 0.00261884 | 0 |
| 1750809000 | 0.00254455 | 2.2E-5 | 0.87 | 0.00251138 | 0.0025794 | 0.00247977 | 0 |
| 1750722600 | 0.00252283 | 0.00020752 | 8.96 | 0.00231384 | 0.00253045 | 0.00228535 | 0 |
| 1750636200 | 0.00231531 | 3.0E-6 | 0.13 | 0.00240443 | 0.00240544 | 0.00221166 | 0 |
| 1750549800 | 0.002312 | -0.000191 | -7.63 | 0.00249827 | 0.00254489 | 0.002312 | 0 |
| 1750463400 | 0.0025028 | -0.000122 | -4.65 | 0.0026286 | 0.00266858 | 0.00246705 | 0 |
| 1750377000 | 0.00262491 | 3.0E-6 | 0.11 | 0.00262406 | 0.00264669 | 0.00258715 | 0 |
| 1750290600 | 0.00262218 | 5.0E-6 | 0.19 | 0.00261519 | 0.00264509 | 0.00256804 | 0 |
| 1750204200 | 0.00261722 | -5.3E-5 | -1.99 | 0.00263706 | 0.00271908 | 0.00255583 | 0 |
| 1750117800 | 0.00266989 | 2.0E-5 | 0.75 | 0.00264856 | 0.00278669 | 0.00261884 | 0 |
| 1750031400 | 0.00265005 | 9.0E-6 | 0.34 | 0.00263401 | 0.00265768 | 0.00259254 | 0 |
| 1749945000 | 0.00264129 | -4.2E-5 | -1.57 | 0.00268411 | 0.00268411 | 0.00259195 | 0 |
| 1749858600 | 0.00268294 | -7.6E-5 | -2.75 | 0.00275788 | 0.00275788 | 0.00256201 | 0 |
| 1749772200 | 0.00275891 | -0.000126 | -4.37 | 0.00287719 | 0.00289596 | 0.00272728 | 0 |
| 1749685800 | 0.00288502 | -3.5E-5 | -1.20 | 0.00292736 | 0.00299273 | 0.00286123 | 0 |
| 1749599400 | 0.00291988 | 0.00011879 | 4.24 | 0.00262539 | 0.00293646 | 0.00261809 | 0 |
| 1749513000 | 0.00280109 | 0.00019199 | 7.36 | 0.00262539 | 0.00280203 | 0.00261809 | 0 |
| 1749426600 | 0.0026091 | -1.9E-5 | -0.72 | 0.00262497 | 0.00264793 | 0.00259448 | 0 |
| 1749340200 | 0.00262832 | 4.5E-5 | 1.74 | 0.00257475 | 0.00264449 | 0.00255884 | 0 |
| 1749253800 | 0.00258334 | 7.1E-5 | 2.83 | 0.00250212 | 0.00263308 | 0.00247997 | 0 |
| 1749167400 | 0.00251268 | -0.000202 | -7.44 | 0.00271832 | 0.00274685 | 0.0024949 | 0 |
| 1749081000 | 0.00271461 | 1.6E-5 | 0.59 | 0.00270375 | 0.00278264 | 0.00269023 | 0 |
| 1748994600 | 0.00269815 | -1.8E-5 | -0.66 | 0.00271002 | 0.00275823 | 0.00269236 | 0 |
| 1748908200 | 0.0027166 | 7.8E-5 | 2.96 | 0.00264053 | 0.002719 | 0.00257658 | 0 |
| 1748821800 | 0.00263813 | 5.0E-6 | 0.19 | 0.00263038 | 0.00264973 | 0.00257845 | 0 |
| 1748735400 | 0.00263273 | 8.0E-6 | 0.30 | 0.00263055 | 0.00265323 | 0.00258483 | 0 |
| 1748649000 | 0.00262477 | -0.000102 | -3.74 | 0.00273937 | 0.00275325 | 0.00261358 | 0 |
| 1748562600 | 0.00272707 | -5.3E-5 | -1.91 | 0.00278724 | 0.00289917 | 0.00272707 | 0 |
| 1748476200 | 0.00277982 | 1.0E-5 | 0.36 | 0.00276378 | 0.00279752 | 0.00271493 | 0 |
| 1748389800 | 0.00277024 | 0.00010324 | 3.87 | 0.00266804 | 0.00282106 | 0.00262316 | 0 |
| 1748303400 | 0.002667 | 1.7E-5 | 0.64 | 0.00265397 | 0.00269951 | 0.00263413 | 0 |
| 1748217000 | 0.00264987 | 1.9E-5 | 0.72 | 0.00263541 | 0.00265323 | 0.00256982 | 0 |
| 1748130600 | 0.00263125 | 2.0E-5 | 0.77 | 0.00262759 | 0.00267878 | 0.00261666 | 0 |
| 1748044200 | 0.00261153 | -0.000161 | -5.81 | 0.00277332 | 0.00283774 | 0.00260948 | 0 |
| 1747957800 | 0.0027725 | 0.00010691 | 4.01 | 0.00265888 | 0.00279871 | 0.0026534 | 0 |
| 1747871400 | 0.00266559 | 3.8E-5 | 1.45 | 0.00262539 | 0.00271784 | 0.00256234 | 0 |
| 1747785000 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263037 | 0.00269104 | 0.0025448 | 0 |
| 1747698600 | 0.00263303 | 7.5E-5 | 2.93 | 0.00259834 | 0.00263557 | 0.00244892 | 0 |
| 1747612200 | 0.00255841 | -1.6E-5 | -0.62 | 0.00258046 | 0.00268976 | 0.00244285 | 0 |
| 1747525800 | 0.00257462 | -7.3E-5 | -2.76 | 0.00263364 | 0.00263516 | 0.00254952 | 0 |
| 1747439400 | 0.00264759 | -3.0E-6 | -0.11 | 0.00264996 | 0.00275005 | 0.00263726 | 0 |
| 1747353000 | 0.0026504 | -5.9E-5 | -2.18 | 0.00271948 | 0.00274885 | 0.00257975 | 0 |
| 1747266600 | 0.00270959 | -7.6E-5 | -2.73 | 0.00278768 | 0.00283095 | 0.00265413 | 0 |
| 1747180200 | 0.00278601 | 0.00019286 | 7.44 | 0.00259722 | 0.00284375 | 0.00251806 | 0 |
| 1747093800 | 0.00259315 | -1.4E-5 | -0.54 | 0.00261206 | 0.00272669 | 0.00252096 | 0 |
| 1747007400 | 0.00260715 | -8.5E-5 | -3.16 | 0.0018652 | 0.00262288 | 0.00185359 | 0 |
| 1746921000 | 0.00269183 | 0.00025748 | 10.58 | 0.0018652 | 0.00269499 | 0.00185359 | 0 |
| 1746834600 | 0.00243435 | 0.00014892 | 6.52 | 0.00228585 | 0.00257785 | 0.00227419 | 0 |
| 1746748200 | 0.00228543 | 0.00040124 | 21.30 | 0.00188413 | 0.00230511 | 0.00188162 | 0 |
| 1746661800 | 0.00188419 | -5.0E-6 | -0.26 | 0.00189418 | 0.00192225 | 0.00186165 | 0 |
| 1746575400 | 0.00188925 | -6.0E-6 | -0.32 | 0.00189265 | 0.00189265 | 0.00182535 | 0 |
| 1746489000 | 0.0018949 | 1.7E-5 | 0.91 | 0.00188323 | 0.00190368 | 0.00185558 | 0 |
| 1746402600 | 0.00187802 | -2.9E-5 | -1.52 | 0.00191225 | 0.00192166 | 0.00187764 | 0 |
| 1746316200 | 0.0019074 | -8.0E-6 | -0.42 | 0.00191686 | 0.00192111 | 0.00188612 | 0 |
| 1746229800 | 0.00191517 | 3.0E-6 | 0.16 | 0.00191256 | 0.00194314 | 0.00188719 | 0 |
| 1746143400 | 0.00191178 | 4.6E-5 | 2.47 | 0.00186937 | 0.00194461 | 0.00186552 | 0 |
| 1746057000 | 0.00186554 | 5.9E-7 | 0.03 | 0.00186999 | 0.0018886 | 0.00181235 | 0 |
| 1745970600 | 0.00186495 | -6.0E-6 | -0.32 | 0.00187155 | 0.00191499 | 0.00185393 | 0 |
| 1745884200 | 0.00187136 | 6.0E-6 | 0.32 | 0.00186242 | 0.0018956 | 0.00182248 | 0 |
| 1745797800 | 0.00186573 | -2.8E-5 | -1.48 | 0.00190051 | 0.00192184 | 0.00185837 | 0 |
| 1745711400 | 0.00189355 | 3.4E-5 | 1.83 | 0.0018652 | 0.00191111 | 0.00185359 | 0 |
| 1745625000 | 0.00185986 | 1.9E-5 | 1.03 | 0.00184107 | 0.00189932 | 0.00181072 | 0 |
| 1745538600 | 0.00184095 | 0.00018305 | 11.04 | 0.00171037 | 0.00184854 | 0.00163073 | 0 |
| 1745452200 | 0.0016579 | 0 | 0.00 | 0.00171037 | 0.00171303 | 0.00163073 | 0 |
| 1745365800 | 0.0016579 | 2.1E-5 | 1.28 | 0.00171037 | 0.00171303 | 0.00163073 | 0 |
| 1745279400 | 0.00163738 | -1.1E-5 | -0.67 | 0.00165624 | 0.00172198 | 0.00163074 | 0 |
| 1745193000 | 0.00164868 | -3.2E-5 | -1.90 | 0.00167712 | 0.00168338 | 0.00162952 | 0 |
| 1745106600 | 0.00168035 | 2.6E-5 | 1.57 | 0.00165248 | 0.00168644 | 0.0016492 | 0 |
| 1745020200 | 0.00165387 | 8.0E-6 | 0.49 | 0.00164722 | 0.001664 | 0.00163719 | 0 |
| 1744933800 | 0.0016458 | 4.0E-6 | 0.24 | 0.00164415 | 0.00167951 | 0.001627 | 0 |
| 1744847400 | 0.00164213 | -9.0E-6 | -0.55 | 0.00164687 | 0.00167479 | 0.00160336 | 0 |
| 1744761000 | 0.00165131 | -3.2E-5 | -1.90 | 0.00168821 | 0.00172581 | 0.00165049 | 0 |
| 1744674600 | 0.00168339 | 2.8E-5 | 1.69 | 0.00166032 | 0.00175546 | 0.00166032 | 0 |
| 1744588200 | 0.00165584 | -5.7E-5 | -3.33 | 0.00171037 | 0.00171303 | 0.00163073 | 0 |
| 1744501800 | 0.00171238 | 8.2E-5 | 5.03 | 0.00162997 | 0.00173284 | 0.00160851 | 0 |
| 1744415400 | 0.00163061 | 4.2E-5 | 2.64 | 0.0015836 | 0.00165142 | 0.00156624 | 0 |
| 1744329000 | 0.00158828 | -0.000141 | -8.15 | 0.00173638 | 0.00173638 | 0.00153796 | 0 |
| 1744242600 | 0.00172955 | -0.000133 | -7.14 | 0.00186375 | 0.0019159 | 0.00145496 | 0 |
