ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FA Global GP TokenXGPT
US$ 0.00328
-0.000157
(
-4.56%
)
情報
ランク ランク 4227
コイン
マイニング可能
入札
US$ 0.002838
取引所
-
要求
US$ 0.00328
最終取引時間
13:26:55
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003562
完全希薄化時価総額
US$ 163,980,000
開始日
-
日数範囲 0.003279-0.003509
52 週間範囲 0.002243-0.004269
流通量"供給 0 / 50,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.2E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737244922XGP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XGPUSDT1https://www.digifinex.com/en-ww/trade/USDT/XGP09 時間s 前
1.04E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737244922XGP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XGPETH2https://www.digifinex.com/en-ww/trade/ETH/XGP09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00341345-0.00013385-3.921252691560.003064530.003666570CX
40.00348305-0.00020345-5.841144973510.003064530.003883080CX
120.002575620.0007039827.33244810960.002457720.00426920CX
260.00355431-0.00027471-7.728926289490.002242930.00426920CX
520.002567940.0007116627.71326432860.002242930.00426920CX
1560.00328125-1.65E-6-0.05028571428570.000920980.00426920CX
2600.00615165-0.00287205-46.68747409230.000618460.02318095295496.502685CX

XGPTについて

The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17372442000.00344327-0.000176-4.860.003615510.003634850.003361840
17371578000.003619370.000185635.410.003438930.003666570.003438930
17370714000.00343374-0.000145-4.050.003582860.003593150.003397730
17369850000.00357840.000223946.680.003351110.003613340.003313810
17368986000.003354460.00013.070.003259940.003382090.003252690
17368122000.0032546-0.000138-4.070.003396790.003441810.003064530
17367258000.003393-2.6E-5-0.760.003413450.003428330.003355910
17366394000.003419451.6E-50.470.003396790.003449590.003351620
17365530000.003403676.2E-51.860.003455770.003488920.003294620
17364666000.00334127-0.000122-3.520.003455770.003488920.003294620
17363802000.00346311-4.9E-5-1.400.003516260.003548920.003341460
17362938000.00351221-0.000322-8.400.003836860.00384870.003492670
17362074000.003833724.9E-51.290.003469210.003883080.003444330
17361210000.00378519-1.8E-5-0.470.003801750.003815890.003745340
17360346000.003803575.4E-51.440.003750990.00381640.003717860
17359482000.003749210.000164774.600.00358980.003772520.003562950
17358618000.003584440.00012.870.003469210.003630360.003444330
17357754000.003484881.9E-50.550.003469210.003501310.003444330
17356890000.0034662-2.1E-5-0.600.003490360.003579970.003445810
17356026000.00348735-2.0E-6-0.060.003464370.003567760.003432210
17355162000.00348914-4.2E-5-1.190.003530610.003542040.003456140
17354298000.003530957.3E-52.110.003462630.003541270.003456770
17353434000.00345833-5.0E-6-0.140.003464370.003567760.003437330
17352570000.00346309-0.000169-4.650.003646450.003651160.003434760
17351706000.00363175-2.0E-6-0.060.003626240.003682310.003579840
17350842000.00363338.1E-52.280.003551810.003674180.003492820
17349978000.003552510.000148514.360.003483050.003591030.003399950
17349114000.003404-6.4E-5-1.850.003483050.003528110.003377570
17348250000.00346768-0.000137-3.800.003612640.00369530.003424610
17347386000.003604662.7E-50.750.003554340.003628820.003240140
17346522000.00357794-0.000193-5.120.003763590.003864710.003468960
17345658000.00377084-0.000264-6.540.004043140.004058940.003767670
17344794000.00403503-0.000121-2.910.0041350.004202680.004003880
17343930000.004156484.5E-51.090.003987160.00426920.003953850
17343066000.004111019.1E-52.260.004026890.004111010.003988760
17342202000.00402015-3.8E-5-0.940.004066710.004100720.00397850
17341338000.004058642.6E-50.640.00404240.004122180.004010140
17340474000.004032994.5E-51.130.003987160.004144320.003953850
17339610000.003987770.000223515.940.003781610.004004790.003707380
17338746000.00376426-9.4E-5-2.440.003846330.003926750.003659510
17337882000.00385875-0.000294-7.080.003986480.00411080.003699920
17337018000.00415293-1.5E-5-0.360.004163690.004173570.004092410
17336154000.0041679-9.0E-6-0.220.004164210.004184610.00413870
17335290000.004177370.000234935.960.003941080.004255680.003939420
17334426000.00394244-4.5E-5-1.130.003986480.00411080.003890240
17333562000.003987530.00022075.860.003765490.004052220.003765490
17332698000.00376683-1.8E-5-0.480.003782580.003817180.003661130
17331834000.00378518-7.6E-5-1.970.003858070.003909470.003716850
17330970000.003861148.0E-60.210.003863870.00389420.003809530
17330106000.003852740.000113923.050.00373010.003883130.003719220
17329242000.003738821.5E-50.400.003724640.003794310.003681760
17328378000.0037242-8.8E-5-2.310.003797080.003805040.003677350
17327514000.003812310.0003530810.210.003467270.003830890.003433590
17326650000.00345923-9.2E-5-2.590.003549530.003600160.003384480
17325786000.003551095.4E-51.540.003238160.003680170.003157040
17324922000.00349707-4.0E-5-1.130.003552350.003590970.003423530
17324058000.003536788.0E-52.310.003463980.003639450.003455840
17323194000.00345725-5.1E-5-1.450.003497350.003566550.003400720
17322330000.00350840.000308569.640.003198390.003520190.003158710
17321466000.00319984-3.8E-5-1.170.003238160.003287330.003157040
17320602000.00323789-0.000109-3.260.003344640.003344640.003198420
17319738000.00334670.000152044.760.003195720.00334670.003137090
17318874000.00319466-5.8E-5-1.780.003262090.003285590.00317160
17318010000.003252823.4E-51.060.003209320.003346820.00319730
17317146000.003219233.9E-51.230.003195720.003256180.003136440
17316282000.00318039-0.000142-4.270.003319330.00337210.003159140
17315418000.00332269-5.8E-5-1.720.003374980.003470530.003246040
17314554000.0033807-0.000118-3.370.003489980.003577480.003345650
17313690000.003498970.000184655.570.00331050.003519160.003244480
17312826000.003314325.1E-51.560.003241710.003376080.003218020
17311962000.003263290.000185656.030.003079850.003283430.003079320
17311098000.003077646.1E-52.020.00304870.003104370.003006450
17310234000.00301690.000184846.530.00282090.003036140.002812850
17309370000.002832060.0003076712.190.002523570.002853680.002522580
17308506000.002524393.6E-51.450.002504190.002577190.002477040
17307642000.00248803-6.8E-5-2.660.002739910.002826390.002457720
17306778000.00255554-3.1E-5-1.200.002593820.002594110.002507370
17305914000.00258661-2.5E-5-0.960.002615380.002622730.002575310
17305050000.00261155-7.0E-6-0.270.002622330.002688670.002572030
17304186000.00261834-0.000148-5.350.002765980.002773860.002606210
17303322000.002766482.6E-50.950.002739910.002826390.002709980
17302458000.002740317.2E-52.700.00266710.002787780.002663410
17301594000.002667886.2E-52.380.00263720.002689080.002559410
17300730000.00260632.8E-51.090.002575620.002623670.002561390
17299866000.002578726.9E-52.750.002534390.002600940.002525850
17299002000.00251017-0.000123-4.670.00263720.002660280.002485910
17298138000.002632781.0E-50.380.002620150.002659540.002609330
17297274000.00262279-0.000105-3.850.002724840.002727410.002557420
17296410000.00272805-4.5E-5-1.620.002776750.002776750.002711090
17295546000.00277303-7.7E-5-2.700.002857980.002875470.002763660
17294682000.002850429.6E-53.490.002756680.002863510.002741940
17293818000.002754526.0E-60.220.002746960.002768640.002738130

最近閲覧した銘柄

Delayed Upgrade Clock