XDB CHAINXDB

US$ 0.000078

-0.00000100

(

-1.27%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3083

カテゴリー:

入札

UST 0.000077

取引所

GATEIO

要求

UST 0.000078

最終取引時間

10:06:40

取引量 (24 時間)

$ 542

最終取引サイズ

12,368.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000078

完全希薄化時価総額

UST 1,463,729

開始日

日数範囲 0.000078-0.00008

52 週間範囲 0.00000000-0.000974

流通量"供給 18,765,762,572 / 20,000,000,000

93.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	5565749	7.8335E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 435.00	XDB/USDT	/crypto/XDB-CHAIN-XDB	1	/crypto/XDB-CHAIN-XDB	50.593794863	5 時間s 前
KuCoin	5435104	7.965E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 432.00	XDB/USDT	/crypto/XDB-CHAIN-XDB	2	/crypto/XDB-CHAIN-XDB	49.406205137	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.8E-5	-1.0E-5	-11.3636363636	7.7E-5	9.4E-5	14974386	CX
4	0.000112	-3.4E-5	-30.3571428571	7.7E-5	0.000121	122076914.929	CX
12	0.000116	-3.8E-5	-32.7586206897	7.7E-5	0.000178	123390286.071	CX
26	0.000278	-0.0002	-71.9424460432	7.7E-5	0.000308	178548306.593	CX
52	0	0	0	0	0.000974	392786529.937	CX
156	0.00028	-0.000202	-72.1428571429	7.7E-5	0.000974	326105765.772	CX
260	0.00028	-0.000202	-72.1428571429	7.7E-5	0.000974	326105765.772	CX

XDB CHAIN closes the gap of blockchain adoption by integrating with consumer apps - unlocking value in the pockets of millions. XDB CHAIN is a third generation protocol over the former Stellar network, that’s tackling the challenges of usability and mainstream adoption. By bringing together techn... XDB CHAIN closes the gap of blockchain adoption by integrating with consumer apps - unlocking value in the pockets of millions. XDB CHAIN is a third generation protocol over the former Stellar network, that’s tackling the challenges of usability and mainstream adoption. By bringing together technology, team and enterprise-grade execution, XDB CHAIN is bringing crypto to the masses. Backed by some of the top-tier crypto funds and advisors, XDB CHAIN targets an enterprise go-to-market strategy with a focus on the points economy - further accelerating the adoption of blockchain technology into society.a Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	7.9E-5	-3.0E-6	-3.66	8.2E-5	8.2E-5	7.7E-5	14762686
1781913000	8.2E-5	-2.0E-6	-2.38	8.4E-5	8.8E-5	7.9E-5	12051000
1781826600	8.4E-5	-9.0E-6	-9.68	9.3E-5	9.4E-5	8.2E-5	18628015
1781740200	9.3E-5	1.0E-6	1.09	9.2E-5	9.3E-5	8.9E-5	3511237
1781653800	9.2E-5	2.0E-6	2.22	9.0E-5	9.4E-5	8.9E-5	19113662
1781567400	9.0E-5	6.0E-6	7.14	8.4E-5	9.3E-5	8.3E-5	24955400
1781481000	8.4E-5	-4.0E-6	-4.55	8.8E-5	8.8E-5	8.3E-5	11798702
1781394600	8.8E-5	-3.0E-6	-3.30	9.1E-5	9.5E-5	8.2E-5	17644907
1781308200	9.1E-5	0	0.00	9.1E-5	9.3E-5	8.9E-5	21891602
1781221800	9.1E-5	1.0E-6	1.11	8.8E-5	9.2E-5	8.8E-5	336716523
1781135400	9.0E-5	-4.0E-6	-4.26	9.4E-5	9.4E-5	8.9E-5	134229016
1781049000	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.9E-5	9.2E-5	16503174
1780962600	9.5E-5	-3.0E-6	-3.06	9.9E-5	0.0001	9.4E-5	252467031
1780876200	9.8E-5	1.0E-6	1.03	9.7E-5	0.000103	9.6E-5	100354975
1780789800	9.7E-5	1.0E-6	1.04	9.6E-5	0.0001	9.6E-5	58943109
1780703400	9.6E-5	-1.1E-5	-10.28	0.000107	0.000108	9.2E-5	279386602
1780617000	0.000107	0	0.00	0.000107	0.00011	0.000103	251649836
1780530600	0.000107	-1.0E-6	-0.93	0.000108	0.000109	0.000104	342605486
1780444200	0.000108	-2.0E-6	-1.82	0.00011	0.00011	0.000102	127149086
1780357800	0.00011	-2.0E-6	-1.79	0.000112	0.000113	0.000108	269676255
1780271400	0.000112	-5.0E-6	-4.27	0.000117	0.000118	0.000111	408295848
1780185000	0.000117	-1.0E-6	-0.85	0.000118	0.000121	0.000116	190563447
1780098600	0.000118	8.0E-6	7.27	0.00011	0.000119	0.000108	78366159
1780012200	0.00011	0	0.00	0.00011	0.000112	0.000101	130397827
1779925800	0.00011	1.0E-6	0.92	0.000109	0.000112	0.000108	9026052
1779839400	0.000109	-3.0E-6	-2.68	0.000112	0.000114	0.000108	272817976
1779753000	0.000112	-3.0E-6	-2.61	0.000115	0.000116	0.00011	7570931
1779666600	0.000115	2.0E-6	1.77	0.000112	0.000115	0.00011	7077074
1779580200	0.000113	-2.0E-6	-1.74	0.000115	0.000116	0.000112	18851923
1779493800	0.000115	-7.0E-6	-5.74	0.000122	0.000125	0.000114	8246583
1779407400	0.000122	-1.0E-6	-0.81	0.000123	0.000128	0.000122	16883783
1779321000	0.000123	1.2E-5	10.81	0.000111	0.000125	0.000111	105502774
1779234600	0.000111	-1.0E-6	-0.89	0.000112	0.000117	0.000111	198380402
1779148200	0.000112	-9.0E-6	-7.44	0.000121	0.000121	0.000111	422107233
1779061800	0.000121	-1.0E-5	-7.63	0.000131	0.000131	0.00012	62297762
1778975400	0.000131	0	0.00	0.000131	0.000131	0.000131	0
1778889000	0.000131	0	0.00	0.000131	0.000131	0.000131	0
1778802600	0.000131	2.0E-6	1.55	0.000129	0.000133	0.000129	11539192
1778716200	0.000129	-7.0E-6	-5.15	0.000136	0.000142	0.000128	19376305
1778629800	0.000136	4.0E-6	3.03	0.000132	0.000139	0.000131	18872721
1778543400	0.000132	-4.0E-6	-2.94	0.000136	0.000136	0.000128	18739615
1778457000	0.000136	0	0.00	0.000136	0.000143	0.000134	13179316
1778370600	0.000136	-5.0E-6	-3.55	0.000141	0.000145	0.000133	64011438
1778284200	0.000141	6.0E-6	4.44	0.000133	0.000141	0.000128	79038820
1778197800	0.000135	-4.0E-6	-2.88	0.000139	0.000147	0.000135	23280572
1778111400	0.000139	1.2E-5	9.45	0.000127	0.000156	0.000125	199652468
1778025000	0.000127	4.0E-6	3.25	0.000123	0.000133	0.000122	19144418
1777938600	0.000123	-5.0E-6	-3.91	0.000128	0.000129	0.000121	11151847
1777852200	0.000128	-3.0E-6	-2.29	0.000131	0.000135	0.000123	12485590
1777765800	0.000131	2.0E-6	1.55	0.000129	0.000133	0.000129	24767177
1777679400	0.000129	5.0E-6	4.03	0.000125	0.00013	0.000123	167204946
1777593000	0.000124	-1.0E-6	-0.80	0.000125	0.000126	0.00012	199008693
1777506600	0.000125	-3.0E-6	-2.34	0.00013	0.00013	0.00012	71288536
1777420200	0.000128	-2.7E-5	-17.42	0.000153	0.000155	0.000121	82245699
1777333800	0.000155	-1.5E-5	-8.82	0.00017	0.000178	0.000152	159639639
1777247400	0.00017	6.0E-6	3.66	0.000163	0.000171	0.00016	63088083
1777161000	0.000164	5.0E-6	3.14	0.000159	0.000166	0.000157	118233706
1777074600	0.000159	1.0E-6	0.63	0.000158	0.000161	0.000156	149545743
1776988200	0.000158	8.0E-6	5.33	0.00015	0.00016	0.000146	142939796
1776901800	0.00015	1.0E-6	0.67	0.000149	0.00016	0.000149	222152395
1776815400	0.000149	1.6E-5	12.03	0.000132	0.000152	0.000132	16899013
1776729000	0.000133	4.0E-6	3.10	0.000129	0.000134	0.000127	89072242
1776642600	0.000129	-1.0E-5	-7.19	0.000139	0.000146	0.000129	168436853
1776556200	0.000139	1.1E-5	8.59	0.000128	0.000145	0.000123	173593589
1776469800	0.000128	1.6E-5	14.29	0.000112	0.000136	0.00011	68192384
1776383400	0.000112	0	0.00	0.000112	0.000115	0.000108	106752713
1776297000	0.000112	5.0E-6	4.67	0.000107	0.000114	0.000106	340543233
1776210600	0.000107	0	0.00	0.000107	0.000109	0.000104	210224619
1776124200	0.000107	1.0E-6	0.94	0.000107	0.000108	0.000105	77750986
1776037800	0.000106	0	0.00	0.000106	0.000108	0.000105	145060101
1775951400	0.000106	-6.0E-6	-5.36	0.000112	0.000117	0.000106	212408770
1775865000	0.000112	-3.0E-6	-2.61	0.000115	0.000117	0.00011	359417454
1775778600	0.000115	-2.0E-6	-1.71	0.000118	0.00012	0.000113	171763292
1775692200	0.000117	4.0E-6	3.54	0.000113	0.000118	0.000107	257649609
1775605800	0.000113	9.0E-6	8.65	0.000104	0.000117	0.000101	217732464
1775519400	0.000104	-1.0E-6	-0.95	0.000105	0.00011	0.000104	332984122
1775433000	0.000105	-1.0E-6	-0.94	0.000104	0.00011	0.000102	44381101
1775346600	0.000106	-1.0E-6	-0.93	0.000107	0.000109	0.0001	112865524
1775260200	0.000107	2.0E-6	1.90	0.000105	0.000109	0.000105	28531048
1775173800	0.000105	3.0E-6	2.94	0.000102	0.000107	0.0001	115493583
1775087400	0.000102	-9.0E-6	-8.11	0.000111	0.000111	0.000102	343926659
1775001000	0.000111	-3.0E-6	-2.63	0.000114	0.000115	0.00011	220396763
1774914600	0.000114	-3.0E-6	-2.56	0.000117	0.000118	0.000113	193229225
1774828200	0.000117	1.0E-6	0.86	0.000116	0.000122	0.000115	216467890
1774741800	0.000116	-1.0E-6	-0.85	0.000117	0.000117	0.000114	308530712
1774655400	0.000117	-7.0E-6	-5.65	0.000124	0.000126	0.000116	176824251
1774569000	0.000124	-1.0E-6	-0.80	0.000126	0.000127	0.000117	302717552
1774482600	0.000125	-1.0E-6	-0.79	0.000126	0.000128	0.000122	89394689
1774396200	0.000126	-3.0E-6	-2.33	0.000129	0.00013	0.000122	61776301
1774309800	0.000129	1.4E-5	12.17	0.000115	0.00013	0.000113	71807836
1774223400	0.000115	-2.0E-6	-1.71	0.000117	0.000117	0.00011	134185296
1774137000	0.000117	-4.0E-6	-3.31	0.000121	0.000123	0.000117	37489083