digitalbitsXDB

US$ 0.000968

0.000024

(

2.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 540

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000968

取引所

KUCN

要求

US$ 0.000968

最終取引時間

16:09:50

取引量 (24 時間)

$ 735,400

最終取引サイズ

15,909.05

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,451,505

開始日

2019/9/16

日数範囲 0.000942-0.000983

52 週間範囲 0.000359-0.438436

流通量"供給 17,100,785,914 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000284	Kucoin	349042283	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,451.18	1732205418	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	90.1184032513	7 分s 前
0.000282	Gate.io	36136897	/cdn/crypto/logos/exchanges/GATE.png	$ 9,760.91	1732205763	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	9.33010014749	最近
0	Kucoin	2136030.2203	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.551496601201	16 時間s 前
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	16 時間s 前
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00090429	6.338E-5	7.00881354433	0.0008671	0.0009494	3444620.5442	CX
4	0.00066642	0.00030125	45.2042255635	0.00065545	0.0009494	4694848.39386	CX
12	0.00059027	0.0003774	63.9368424619	0.00052541	0.0009494	2558348.62162	CX
26	0.00071449	0.00025318	35.4350655712	0.00049672	0.0009494	1885911.52082	CX
52	0.00037471	0.00059296	158.245042833	0.00035852	0.43843611	2843984.95224	CX
156	0	0	0	0	0.43843611	3707639.32864	CX
260	0	0	0	0	0.43843611	2043401.957	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	1469132
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	1185117
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1444363
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	3313926
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2914476
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1907495
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	11877831
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	9300843
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	13921124
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	15438079
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	5357963
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1538190
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1993873
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1462529
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1439541
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	1251166
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	1040241
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2700183
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1013256
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	256541
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1970943
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	629159
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	11000059
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	818994
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	164468
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	5759219
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	9101081
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	21185951
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	4431892
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	5431865
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	4661991
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2140494
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	3805082
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	653686
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	274102
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	1085374
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	547708
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	1619125
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	417461
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	1312582
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	1474326
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	814047
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	1852583
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	2468000
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	1663343
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	580827
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	1162215
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	485662
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	3655309
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	1656167
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	1906746
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	844005
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	501484
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	557881
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	1002932
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	753059
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	2483939
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	984100
1727135400	0.00063374	-1.0E-6	-0.16	0.00057418	0.00063867	0.00055816	842468
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	2085297
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	781096
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	1432699
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	2019278
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	587053
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	2674305
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	1510983
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	232046
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	870858
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	2113620
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	1138175
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	1815938
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	1196704
1725925800	0.00057122	2.2E-5	4.00	0.00057418	0.00058503	0.00054735	920170
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	1749201
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	1149116
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	911710
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	701117
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	1351614
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	1619372
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	763872
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	650204
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	679483
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	894682
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	279719
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	943766
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	500117
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	351436
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	774507
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	876702
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	2089169
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	1287923
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	295567