| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00032925 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | 5 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XCHF/ETH | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.61957277 | -0.04195 | -6.34 | 0.71305672 | 0.7432687 | 0.59640345 | 0 |
| 1741564200 | 0.66152251 | -0.060832 | -8.42 | 0.72441585 | 0.72736263 | 0.65704142 | 0 |
| 1741477800 | 0.72235474 | 0.01872445 | 2.66 | 0.7035842 | 0.73451065 | 0.69344659 | 0 |
| 1741391400 | 0.70363029 | -0.021849 | -3.01 | 0.71305672 | 0.7432687 | 0.69618266 | 0 |
| 1741305000 | 0.72547932 | -0.014925 | -2.02 | 0.7379579 | 0.76378098 | 0.71775183 | 0 |
| 1741218600 | 0.74040423 | 0.02573418 | 3.60 | 0.71305672 | 0.7470452 | 0.70958972 | 0 |
| 1741132200 | 0.71467005 | 0.00524496 | 0.74 | 0.70575396 | 0.7308461 | 0.66249709 | 0 |
| 1741045800 | 0.70942509 | -0.118958 | -14.36 | 0.82839629 | 0.83093481 | 0.69086856 | 0 |
| 1740959400 | 0.82838312 | 0.10124767 | 13.92 | 0.72915375 | 0.83942946 | 0.71700443 | 0 |
| 1740873000 | 0.72713545 | -0.008455 | -1.15 | 0.7347082 | 0.75010393 | 0.70637953 | 0 |
| 1740786600 | 0.73559059 | -0.022501 | -2.97 | 0.75939866 | 0.76030739 | 0.68462928 | 0 |
| 1740700200 | 0.75809154 | -0.008847 | -1.15 | 0.77094875 | 0.7828248 | 0.73658163 | 0 |
| 1740613800 | 0.76693848 | -0.055459 | -6.74 | 0.82108694 | 0.82367155 | 0.74517177 | 0 |
| 1740527400 | 0.82239735 | -0.006009 | -0.73 | 0.82839629 | 0.83245594 | 0.77251927 | 0 |
| 1740441000 | 0.82840617 | -0.099763 | -10.75 | 0.85881899 | 1.62090604 | 0.82212078 | 0 |
| 1740354600 | 0.92816892 | 0.01739757 | 1.91 | 0.91026101 | 0.93498439 | 0.90430817 | 0 |
| 1740268200 | 0.91077135 | 0.03473588 | 3.97 | 0.87621985 | 0.92025375 | 0.87432996 | 0 |
| 1740181800 | 0.87603547 | -0.026811 | -2.97 | 0.90165441 | 0.93569228 | 0.86202918 | 0 |
| 1740095400 | 0.9028463 | 0.00898194 | 1.00 | 0.89430885 | 0.9112751 | 0.89199422 | 0 |
| 1740009000 | 0.89386436 | 0.01633409 | 1.86 | 0.87908433 | 0.90070617 | 0.8745736 | 0 |
| 1739922600 | 0.87753027 | -0.024799 | -2.75 | 0.9031953 | 0.90549018 | 0.8583317 | 0 |
| 1739836200 | 0.90232938 | 0.02636634 | 3.01 | 0.85881899 | 0.93749328 | 0.84796691 | 0 |
| 1739749800 | 0.87596304 | -0.009891 | -1.12 | 0.88695669 | 0.89737087 | 0.87465921 | 0 |
| 1739663400 | 0.88585371 | -0.011685 | -1.30 | 0.89756513 | 0.90186184 | 0.88150102 | 0 |
| 1739577000 | 0.89753879 | 0.01631434 | 1.85 | 0.88008854 | 0.91801155 | 0.87749734 | 0 |
| 1739490600 | 0.88122445 | -0.019314 | -2.14 | 0.90054155 | 0.9074097 | 0.86048499 | 0 |
| 1739404200 | 0.90053826 | 0.04297042 | 5.01 | 0.85881899 | 0.91902894 | 0.84266269 | 0 |
| 1739317800 | 0.85756784 | -0.017868 | -2.04 | 0.87730308 | 0.89691321 | 0.8508248 | 0 |
| 1739231400 | 0.87543624 | 0.00928156 | 1.07 | 0.91854494 | 0.94022934 | 0.86600652 | 0 |
| 1739145000 | 0.86615468 | -0.002199 | -0.25 | 0.86642137 | 0.88295631 | 0.83588343 | 0 |
| 1739058600 | 0.86835407 | 0.00410904 | 0.48 | 0.86365238 | 0.87664458 | 0.85273445 | 0 |
| 1738972200 | 0.86424503 | -0.017747 | -2.01 | 0.88757898 | 0.92132381 | 0.84553375 | 0 |
| 1738885800 | 0.8819916 | -0.035622 | -3.88 | 0.91854494 | 0.94022934 | 0.87808011 | 0 |
| 1738799400 | 0.91761316 | 0.02171404 | 2.42 | 0.89828619 | 0.92941019 | 0.8935812 | 0 |
| 1738713000 | 0.89589912 | -0.052963 | -5.58 | 0.9493792 | 0.95164773 | 0.8681664 | 0 |
| 1738626600 | 0.94886228 | 0.0121164 | 1.29 | 0.93987046 | 0.96019177 | 0.82039551 | 0 |
| 1738540200 | 0.93674588 | -0.092793 | -9.01 | 1.02791191 | 1.04058474 | 0.90817356 | 0 |
| 1738453800 | 1.02953841 | -0.05 | -4.90 | 1.08678181 | 1.09568144 | 1.02187676 | 0 |
| 1738367400 | 1.08261021 | 0.01 | 1.09 | 1.07091525 | 1.1315203 | 1.05837412 | 0 |
| 1738281000 | 1.0709383 | 0.04 | 4.31 | 1.02402018 | 1.08089153 | 1.01833732 | 0 |
| 1738194600 | 1.02671344 | 0.02 | 1.54 | 1.01753395 | 1.04273145 | 1.00795936 | 0 |
| 1738108200 | 1.0111465 | -0.03 | -3.03 | 1.05362634 | 1.06049778 | 1.0014896 | 0 |
| 1738021800 | 1.04278084 | -0.02 | -2.16 | 1.08557676 | 1.12361501 | 0.99959312 | 0 |
| 1737935400 | 1.06577895 | -0.03 | -2.59 | 1.09100938 | 1.106145 | 1.06577895 | 0 |
| 1737849000 | 1.09410433 | 0 | 0.33 | 1.08993932 | 1.10275044 | 1.0778328 | 0 |
| 1737762600 | 1.0904727 | -0.01 | -0.56 | 1.09906613 | 1.12480031 | 1.07893249 | 0 |
| 1737676200 | 1.09658358 | 0.03 | 2.65 | 1.06798164 | 1.10132478 | 1.05085405 | 0 |
| 1737589800 | 1.06831418 | -0.03 | -2.32 | 1.09726842 | 1.10797234 | 1.06375077 | 0 |
| 1737503400 | 1.09368289 | 0.02 | 1.88 | 1.07597253 | 1.10753773 | 1.05540429 | 0 |
| 1737417000 | 1.07345048 | 0.01 | 1.13 | 1.08557676 | 1.12820475 | 1.03034178 | 0 |
| 1737330600 | 1.06148553 | -0.03 | -2.62 | 1.08557676 | 1.13366701 | 1.03034178 | 0 |
| 1737244200 | 1.09009407 | -0.06 | -4.87 | 1.14462445 | 1.15074521 | 1.06431379 | 0 |
| 1737157800 | 1.14584597 | 0.06 | 5.41 | 1.08872109 | 1.16078733 | 1.08872109 | 0 |
| 1737071400 | 1.08707814 | -0.05 | -4.04 | 1.134286 | 1.13754558 | 1.07567621 | 0 |
| 1736985000 | 1.13287352 | 0.07 | 6.68 | 1.06091922 | 1.14393632 | 1.04910903 | 0 |
| 1736898600 | 1.06197941 | 0.03 | 3.07 | 1.03205388 | 1.07072429 | 1.029759 | 0 |
| 1736812200 | 1.03036482 | -0.04 | -4.08 | 1.07537988 | 1.08963312 | 0.97019109 | 0 |
| 1736725800 | 1.07417812 | -0.01 | -0.77 | 1.08065447 | 1.08536604 | 1.06243707 | 0 |
| 1736639400 | 1.08255424 | 0 | 0.46 | 1.07537988 | 1.09209591 | 1.06108056 | 0 |
| 1736553000 | 1.07755623 | 0.02 | 1.87 | 1.10500251 | 1.13337069 | 1.05362304 | 0 |
| 1736466600 | 1.05780123 | -0.04 | -3.52 | 1.09405165 | 1.10454814 | 1.04303436 | 0 |
| 1736380200 | 1.09637616 | -0.02 | -1.40 | 1.11320083 | 1.12354257 | 1.05786378 | 0 |
| 1736293800 | 1.11192005 | -0.1 | -8.39 | 1.21469873 | 1.21844889 | 1.10573344 | 0 |
| 1736207400 | 1.21370439 | 0.02 | 1.28 | 1.10500251 | 1.22933389 | 1.09089744 | 0 |
| 1736121000 | 1.19834159 | -0.01 | -0.48 | 1.20358325 | 1.20806105 | 1.18572473 | 0 |
| 1736034600 | 1.20415944 | 0.02 | 1.45 | 1.18751585 | 1.20822238 | 1.17702594 | 0 |
| 1735948200 | 1.18694954 | 0.05 | 4.60 | 1.13648539 | 1.19433132 | 1.12798416 | 0 |
| 1735861800 | 1.13478646 | 0.03 | 2.86 | 1.10500251 | 1.14932614 | 1.09089744 | 0 |
| 1735775400 | 1.10326736 | 0.01 | 0.54 | 1.09830556 | 1.10846951 | 1.0904299 | 0 |
| 1735689000 | 1.09735403 | -0.01 | -0.61 | 1.10500251 | 1.13337069 | 1.09089744 | 0 |
| 1735602600 | 1.10405097 | -0 | -0.05 | 1.09677455 | 1.12950529 | 1.08659414 | 0 |
| 1735516200 | 1.10461728 | -0.01 | -1.18 | 1.11774448 | 1.12136294 | 1.09417018 | 0 |
| 1735429800 | 1.11785313 | 0.02 | 2.10 | 1.0962247 | 1.12111929 | 1.09436773 | 0 |
| 1735343400 | 1.09486161 | -0 | -0.14 | 1.09677455 | 1.12950529 | 1.08821405 | 0 |
| 1735257000 | 1.09636957 | -0.05 | -4.64 | 1.15441964 | 1.15591114 | 1.0874008 | 0 |
| 1735170600 | 1.14976404 | -0 | -0.04 | 1.14801902 | 1.16577218 | 1.13333118 | 0 |
| 1735084200 | 1.15025463 | 0.03 | 2.27 | 1.12445789 | 1.16319744 | 1.10578283 | 0 |
| 1734997800 | 1.12467849 | 0.05 | 4.36 | 1.10268788 | 1.13687391 | 1.0763808 | 0 |
| 1734911400 | 1.07766159 | -0.02 | -1.84 | 1.10268788 | 1.11695428 | 1.06929534 | 0 |
| 1734825000 | 1.09782156 | -0.04 | -3.80 | 1.14371572 | 1.16988451 | 1.08418732 | 0 |
| 1734738600 | 1.14118708 | 0.01 | 0.75 | 1.12525797 | 1.14883556 | 1.02578496 | 0 |
| 1734652200 | 1.13272865 | -0.06 | -5.12 | 1.19150307 | 1.22351604 | 1.09822654 | 0 |
| 1734565800 | 1.19379794 | -0.08 | -6.55 | 1.28000547 | 1.28500677 | 1.19279373 | 0 |
| 1734479400 | 1.27743732 | -0.04 | -2.92 | 1.30908812 | 1.33051242 | 1.26757628 | 0 |
| 1734393000 | 1.31588713 | 0.01 | 1.11 | 1.26228194 | 1.35157125 | 1.25173606 | 0 |
| 1734306600 | 1.30149232 | 0.03 | 2.26 | 1.27485929 | 1.30149232 | 1.26278898 | 0 |
| 1734220200 | 1.27272575 | -0.01 | -0.95 | 1.28746627 | 1.29823275 | 1.25954258 | 0 |
| 1734133800 | 1.28491129 | 0.01 | 0.64 | 1.2797717 | 1.30502847 | 1.26955836 | 0 |
| 1734047400 | 1.27679199 | 0.01 | 1.13 | 1.26228194 | 1.3120382 | 1.25173606 | 0 |
| 1733961000 | 1.2624762 | 0.07 | 5.94 | 1.19720897 | 1.26786273 | 1.1737071 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
