Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032925 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCHF/ETH | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.91088 | -0.06280773 | -6.8952803882 | 0.70018305 | 0.91682296 | 0 | CX |
| 12 | 0.52051791 | 0.32755436 | 62.9285474538 | 0.48689819 | 0.94745967 | 0 | CX |
| 26 | 1.10500251 | -0.25693024 | -23.2515526141 | 0.46062075 | 1.62090604 | 0 | CX |
| 52 | 1.00840385 | -0.16033158 | -15.8995406453 | 0.46062075 | 1.62090604 | 0 | CX |
| 156 | 0.37358147 | 0.4744908 | 127.011331692 | 0.34628691 | 1.6493948 | 6.83681985 | CX |
| 260 | 0 | 0 | 0 | 0 | 59.43738241 | 7.48151966 | CX |
XCHFについて
CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.
XCHF ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.84807227 | 0 | 0.00 | 0.83850097 | 0.84879333 | 0.82909101 | 0 |
| 1751241000 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.84807227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.84807227 | 0 | 0.00 | 0.83850097 | 0.84879333 | 0.82909101 | 0 |
| 1750981800 | 0.84807227 | 0 | 0.00 | 0.83850097 | 0.84879333 | 0.82909101 | 0 |
| 1750895400 | 0.84807227 | 0.04249959 | 5.28 | 0.83850097 | 0.84879333 | 0.82909101 | 0 |
| 1750809000 | 0.80557268 | 0.00687803 | 0.86 | 0.7950696 | 0.81660585 | 0.7850637 | 0 |
| 1750722600 | 0.79869465 | 0.06569855 | 8.96 | 0.73253186 | 0.80110805 | 0.7235137 | 0 |
| 1750636200 | 0.7329961 | 0.00104701 | 0.14 | 0.76121283 | 0.7615322 | 0.70018305 | 0 |
| 1750549800 | 0.73194909 | -0.060404 | -7.62 | 0.79092105 | 0.80567804 | 0.73194909 | 0 |
| 1750463400 | 0.79235329 | -0.038661 | -4.65 | 0.83217937 | 0.84483903 | 0.78103697 | 0 |
| 1750377000 | 0.83101383 | 0.00086593 | 0.10 | 0.83074384 | 0.83790832 | 0.81905876 | 0 |
| 1750290600 | 0.8301479 | 0.00157052 | 0.19 | 0.82793534 | 0.83740128 | 0.81300714 | 0 |
| 1750204200 | 0.82857738 | -0.016677 | -1.97 | 0.83485947 | 0.86082412 | 0.80914175 | 0 |
| 1750117800 | 0.84525389 | 0.00628209 | 0.75 | 0.83850097 | 0.88222866 | 0.82909101 | 0 |
| 1750031400 | 0.8389718 | 0.00277229 | 0.33 | 0.83389476 | 0.84138849 | 0.82076427 | 0 |
| 1749945000 | 0.83619951 | -0.013183 | -1.55 | 0.84975474 | 0.84975474 | 0.8205766 | 0 |
| 1749858600 | 0.84938268 | -0.024052 | -2.75 | 0.87310844 | 0.87310844 | 0.81110079 | 0 |
| 1749772200 | 0.8734344 | -0.039925 | -4.37 | 0.91088 | 0.91682296 | 0.8634219 | 0 |
| 1749685800 | 0.91335925 | -0.011036 | -1.19 | 0.92676302 | 0.94745967 | 0.9058293 | 0 |
| 1749599400 | 0.92439571 | 0.03760693 | 4.24 | 0.86095253 | 0.92964396 | 0.8167145 | 0 |
| 1749513000 | 0.88678878 | 0.06078285 | 7.36 | 0.86095253 | 0.8870851 | 0.8167145 | 0 |
| 1749426600 | 0.82600593 | -0.006088 | -0.73 | 0.83103029 | 0.83830013 | 0.82137997 | 0 |
| 1749340200 | 0.83209377 | 0.01424007 | 1.74 | 0.8151341 | 0.83721031 | 0.81009657 | 0 |
| 1749253800 | 0.8178537 | 0.02237253 | 2.81 | 0.79213928 | 0.83359844 | 0.78512625 | 0 |
| 1749167400 | 0.79548117 | -0.06393 | -7.44 | 0.86058377 | 0.86961839 | 0.78985428 | 0 |
| 1749081000 | 0.85941164 | 0.00521203 | 0.61 | 0.85597098 | 0.88094788 | 0.85169073 | 0 |
| 1748994600 | 0.85419961 | -0.005841 | -0.68 | 0.85795635 | 0.87322038 | 0.85236569 | 0 |
| 1748908200 | 0.86004051 | 0.02484192 | 2.97 | 0.83595916 | 0.86080107 | 0.81571358 | 0 |
| 1748821800 | 0.83519859 | 0.0017088 | 0.21 | 0.83274568 | 0.83886973 | 0.81630294 | 0 |
| 1748735400 | 0.83348979 | 0.00252206 | 0.30 | 0.83279836 | 0.8399793 | 0.81832453 | 0 |
| 1748649000 | 0.83096773 | -0.032388 | -3.75 | 0.86724779 | 0.87164328 | 0.827425 | 0 |
| 1748562600 | 0.86335605 | -0.0167 | -1.90 | 0.88240317 | 0.91784034 | 0.86335605 | 0 |
| 1748476200 | 0.88005561 | 0.00303239 | 0.35 | 0.87497858 | 0.88565945 | 0.85951041 | 0 |
| 1748389800 | 0.87702322 | 0.03268465 | 3.87 | 0.84466782 | 0.89311038 | 0.83045739 | 0 |
| 1748303400 | 0.84433857 | 0.00542274 | 0.65 | 0.84021307 | 0.85463093 | 0.83393098 | 0 |
| 1748217000 | 0.83891583 | 0.00589687 | 0.71 | 0.83433596 | 0.8399793 | 0.81357345 | 0 |
| 1748130600 | 0.83301896 | 0.00624258 | 0.76 | 0.83186 | 0.84806568 | 0.82839958 | 0 |
| 1748044200 | 0.82677638 | -0.050961 | -5.81 | 0.8779978 | 0.89839155 | 0.82612776 | 0 |
| 1747957800 | 0.87773769 | 0.0338469 | 4.01 | 0.84176713 | 0.88603479 | 0.84003198 | 0 |
| 1747871400 | 0.84389079 | 0.0118958 | 1.43 | 0.83116528 | 0.86043231 | 0.81120285 | 0 |
| 1747785000 | 0.83199499 | -0.001587 | -0.19 | 0.83274239 | 0.85194754 | 0.8056517 | 0 |
| 1747698600 | 0.83358198 | 0.02362369 | 2.92 | 0.82260149 | 0.83438864 | 0.77529814 | 0 |
| 1747612200 | 0.80995829 | -0.005133 | -0.63 | 0.81694168 | 0.85154256 | 0.77337532 | 0 |
| 1747525800 | 0.8150913 | -0.0231 | -2.76 | 0.83377623 | 0.83425694 | 0.80714649 | 0 |
| 1747439400 | 0.83819148 | -0.000892 | -0.11 | 0.83894217 | 0.87062919 | 0.83492202 | 0 |
| 1747353000 | 0.83908374 | -0.018738 | -2.18 | 0.86095253 | 0.87025055 | 0.8167145 | 0 |
| 1747266600 | 0.85782136 | -0.024193 | -2.74 | 0.88254474 | 0.89624154 | 0.84026246 | 0 |
| 1747180200 | 0.88201465 | 0.06105612 | 7.44 | 0.8222459 | 0.90029461 | 0.79718668 | 0 |
| 1747093800 | 0.82095853 | -0.004432 | -0.54 | 0.8269443 | 0.86323423 | 0.798102 | 0 |
| 1747007400 | 0.82539024 | -0.026808 | -3.15 | 0.59049999 | 0.8303685 | 0.58682227 | 0 |
| 1746921000 | 0.85219777 | 0.08151242 | 10.58 | 0.59049999 | 0.85319869 | 0.58682227 | 0 |
| 1746834600 | 0.77068535 | 0.0471486 | 6.52 | 0.72367174 | 0.81611526 | 0.71998085 | 0 |
| 1746748200 | 0.72353675 | 0.12702465 | 21.29 | 0.59649234 | 0.72976945 | 0.59569556 | 0 |
| 1746661800 | 0.5965121 | -0.0016 | -0.27 | 0.5996729 | 0.60855936 | 0.58937396 | 0 |
| 1746575400 | 0.59811225 | -0.001788 | -0.30 | 0.5991889 | 0.5991889 | 0.57788313 | 0 |
| 1746489000 | 0.59990008 | 0.00534373 | 0.90 | 0.5962059 | 0.60268224 | 0.58745443 | 0 |
| 1746402600 | 0.59455635 | -0.009301 | -1.54 | 0.60539526 | 0.60837168 | 0.59443782 | 0 |
| 1746316200 | 0.60385767 | -0.002459 | -0.41 | 0.60685384 | 0.60820047 | 0.59712121 | 0 |
| 1746229800 | 0.60631716 | 0.00107335 | 0.18 | 0.60549075 | 0.61517399 | 0.59746034 | 0 |
| 1746143400 | 0.60524381 | 0.01463846 | 2.48 | 0.59182029 | 0.61563823 | 0.59059877 | 0 |
| 1746057000 | 0.59060535 | 0.00018438 | 0.03 | 0.59201454 | 0.59790812 | 0.57376751 | 0 |
| 1745970600 | 0.59042097 | -0.002028 | -0.34 | 0.59250842 | 0.60626119 | 0.58693092 | 0 |
| 1745884200 | 0.59244915 | 0.00178124 | 0.30 | 0.5896176 | 0.60012397 | 0.5769744 | 0 |
| 1745797800 | 0.59066791 | -0.008807 | -1.47 | 0.60167803 | 0.60843095 | 0.58833682 | 0 |
| 1745711400 | 0.59947535 | 0.0106677 | 1.81 | 0.59049999 | 0.60503309 | 0.58682227 | 0 |
| 1745625000 | 0.58880765 | 0.00598577 | 1.03 | 0.5828581 | 0.60129939 | 0.57325059 | 0 |
| 1745538600 | 0.58282188 | 0.08041602 | 16.01 | 0.5497158 | 0.58522541 | 0.48689819 | 0 |
| 1745452200 | 0.50240586 | 0 | 0.00 | 0.5497158 | 0.5497158 | 0.48689819 | 0 |
| 1745365800 | 0.50240586 | -0.015969 | -3.08 | 0.5497158 | 0.5497158 | 0.48689819 | 0 |
| 1745279400 | 0.51837449 | -0.003576 | -0.69 | 0.52434379 | 0.54515568 | 0.51627058 | 0 |
| 1745193000 | 0.52195014 | -0.010029 | -1.89 | 0.53095513 | 0.53293722 | 0.51588536 | 0 |
| 1745106600 | 0.5319791 | 0.008386 | 1.60 | 0.5231552 | 0.53390521 | 0.52211477 | 0 |
| 1745020200 | 0.5235931 | 0.00255498 | 0.49 | 0.52148919 | 0.5268 | 0.51831522 | 0 |
| 1744933800 | 0.52103812 | 0.00115896 | 0.22 | 0.52051791 | 0.53171241 | 0.51508857 | 0 |
| 1744847400 | 0.51987916 | -0.002904 | -0.56 | 0.52137725 | 0.53021761 | 0.50760472 | 0 |
| 1744761000 | 0.52278315 | -0.010157 | -1.91 | 0.53446494 | 0.54637062 | 0.52252304 | 0 |
| 1744674600 | 0.53294051 | 0.00872183 | 1.66 | 0.52563774 | 0.55575753 | 0.52563774 | 0 |
| 1744588200 | 0.52421868 | -0.017898 | -3.30 | 0.54148125 | 0.54232413 | 0.51626729 | 0 |
| 1744501800 | 0.54211671 | 0.02588564 | 5.01 | 0.51602694 | 0.54859635 | 0.50923451 | 0 |
| 1744415400 | 0.51623107 | 0.01340047 | 2.67 | 0.50134897 | 0.52281936 | 0.4958505 | 0 |
| 1744329000 | 0.5028306 | -0.044722 | -8.17 | 0.5497158 | 0.5497158 | 0.48689819 | 0 |
