Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2718.3 | OKX | 99.863864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 270,193.24 | 1733952914 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 1 | https://www.okx.com/trade-spot/XAUT-USDT | 60.8209036512 | 最近 |
| 2717.11 | DigiFinex | 25.7129 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,483.02 | 1733952760 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 15.6601372193 | 最近 |
| 2704.99 | HTX | 16.224421 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,693.84 | 1733952924 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xaut_usdt | 9.88129145932 | 最近 |
| 2720.4 | Gate.io | 11.6565 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,535.93 | 1733952813 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 4 | https://gate.io/trade/XAUT_USDT | 7.09925327354 | 最近 |
| 2677.48 | EXMO | 6.9507 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,607.20 | 1733952691 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 5 | https://exmo.com/en/trade#?pair=XAUT_USDT | 4.23324151576 | 最近 |
| 2718.7 | LATOKEN | 3.78494 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,241.58 | 1733952470 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XAUT-USDT | 2.30517288081 | 8 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XAUT/USDT | https://hitbtc.com/XAUT-to-USDT | USDT | 7 | https://hitbtc.com/XAUT-to-USDT | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUt/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 8 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUT/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 9 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XAUT/ETH | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | ETH | 10 | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUT/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 11 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUt/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 12 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1679.49977232 | 95.02261415 | 5.65779261874 | 1408.1159285 | 1898.13296112 | 0 | CX |
| 4 | 1505.32334378 | 269.19904269 | 17.8831374536 | 1398.92677553 | 1898.13296112 | 0 | CX |
| 12 | 1085.43332511 | 689.08906136 | 63.4851579935 | 1057.42055641 | 1898.13296112 | 0 | CX |
| 26 | 1701.45911112 | 73.06327535 | 4.29415405122 | 1000.40234928 | 1898.13296112 | 0 | CX |
| 52 | 834.61258837 | 939.9097981 | 112.616297813 | 833.75907795 | 1898.31386822 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1898.31386822 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1898.31386822 | 0 | CX |
XAUTについて
One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.
XAUT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733874600 | 1678.95241237 | -42.14 | -2.45 | 1715.55594902 | 1751.42657998 | 1632.22735539 | 0 |
| 1733788200 | 1721.09448948 | -131.21 | -7.08 | 1444.29734858 | 1827.87142651 | 1408.1159285 | 0 |
| 1733701800 | 1852.30780099 | -6.68 | -0.36 | 1857.10415847 | 1861.51086989 | 1825.31089524 | 0 |
| 1733615400 | 1858.98280913 | -4.23 | -0.23 | 1857.33609065 | 1866.4371094 | 1845.9574979 | 0 |
| 1733529000 | 1863.20861345 | 104.79 | 5.96 | 1757.81399222 | 1898.13296112 | 1757.07644788 | 0 |
| 1733442600 | 1758.42165453 | -20.11 | -1.13 | 1778.06631017 | 1833.51665577 | 1735.1403023 | 0 |
| 1733356200 | 1778.53481318 | 98.44 | 5.86 | 1679.49977232 | 1807.38717637 | 1679.49977232 | 0 |
| 1733269800 | 1680.09815734 | -8.18 | -0.48 | 1687.12106375 | 1702.55383101 | 1632.95098379 | 0 |
| 1733183400 | 1688.28072465 | -33.88 | -1.97 | 1720.79297764 | 1743.71715431 | 1657.8048362 | 0 |
| 1733097000 | 1722.16137751 | 3.75 | 0.22 | 1723.37670213 | 1736.90762551 | 1699.13978932 | 0 |
| 1733010600 | 1718.41335348 | 50.81 | 3.05 | 1663.71446815 | 1731.96747008 | 1658.86244694 | 0 |
| 1732924200 | 1667.60165148 | 6.52 | 0.39 | 1661.27918026 | 1692.35345373 | 1642.15405269 | 0 |
| 1732837800 | 1661.08435722 | -39.3 | -2.31 | 1693.58733293 | 1697.14053393 | 1640.18726781 | 0 |
| 1732751400 | 1700.3829458 | 157.48 | 10.21 | 1546.48666709 | 1708.66756327 | 1531.46210047 | 0 |
| 1732665000 | 1542.90099558 | -40.97 | -2.59 | 1583.17369932 | 1605.75925501 | 1509.55842539 | 0 |
| 1732578600 | 1583.86949586 | 24.09 | 1.54 | 1444.29734858 | 1641.44434022 | 1408.1159285 | 0 |
| 1732492200 | 1559.776381 | -17.71 | -1.12 | 1584.43541038 | 1601.65869406 | 1526.9765321 | 0 |
| 1732405800 | 1577.48672227 | 35.47 | 2.30 | 1545.01621707 | 1623.28405053 | 1541.38879777 | 0 |
| 1732319400 | 1542.01501466 | -22.82 | -1.46 | 1559.90162438 | 1590.76715889 | 1516.80398669 | 0 |
| 1732233000 | 1564.83250252 | 137.63 | 9.64 | 1426.55917545 | 1570.08808572 | 1408.86275012 | 0 |
| 1732146600 | 1427.20394691 | -16.97 | -1.18 | 1444.29734858 | 1466.22885552 | 1408.1159285 | 0 |
| 1732060200 | 1444.17674384 | -48.53 | -3.25 | 1491.78778176 | 1491.78778176 | 1426.57309138 | 0 |
| 1731973800 | 1492.71087183 | 67.82 | 4.76 | 1572.77849901 | 1605.39280216 | 1417.76430719 | 0 |
| 1731887400 | 1424.8939024 | -25.94 | -1.79 | 1454.9708675 | 1465.45420204 | 1414.61002954 | 0 |
| 1731801000 | 1450.83783605 | 14.98 | 1.04 | 1431.43438988 | 1492.76189691 | 1426.07211787 | 0 |
| 1731714600 | 1435.85501723 | 17.33 | 1.22 | 1425.36704405 | 1452.33611794 | 1398.92677553 | 0 |
| 1731628200 | 1418.52968338 | -63.47 | -4.28 | 1480.50196188 | 1504.0384395 | 1409.05293451 | 0 |
| 1731541800 | 1482.00024376 | -25.87 | -1.72 | 1505.32334378 | 1547.93856253 | 1447.81344043 | 0 |
| 1731455400 | 1507.87459776 | -52.75 | -3.38 | 1556.61282607 | 1595.64237332 | 1492.24236883 | 0 |
| 1731369000 | 1560.62525278 | 82.36 | 5.57 | 1476.56375346 | 1569.62886001 | 1447.11764389 | 0 |
| 1731282600 | 1478.26613566 | 22.76 | 1.56 | 1445.87912605 | 1505.81504 | 1435.31229593 | 0 |
| 1731196200 | 1455.50431152 | 82.8 | 6.03 | 1373.6879157 | 1464.48936417 | 1373.45134488 | 0 |
| 1731109800 | 1372.69988461 | 27.09 | 2.01 | 1359.79517812 | 1384.62583731 | 1340.94836917 | 0 |
| 1731023400 | 1345.61020599 | 82.44 | 6.53 | 1258.1903287 | 1354.19169665 | 1254.60001856 | 0 |
| 1730937000 | 1263.16759329 | 137.23 | 12.19 | 1125.57150818 | 1272.81133333 | 1125.13083704 | 0 |
| 1730850600 | 1125.93796102 | 16.22 | 1.46 | 1116.92971515 | 1149.48835458 | 1104.81821671 | 0 |
| 1730764200 | 1109.721263 | -30.11 | -2.64 | 1572.77849901 | 1605.39280216 | 1096.20425555 | 0 |
| 1730677800 | 1139.83069861 | -13.86 | -1.20 | 1156.9055457 | 1157.03542772 | 1118.34914009 | 0 |
| 1730591400 | 1153.69096568 | -11.12 | -0.95 | 1166.52145388 | 1169.8009749 | 1148.64876009 | 0 |
| 1730505000 | 1164.81443303 | -3.03 | -0.26 | 1169.62470645 | 1199.20997533 | 1147.18758735 | 0 |
| 1730418600 | 1167.84346731 | -66.07 | -5.35 | 1233.69365185 | 1237.2097437 | 1162.43480887 | 0 |
| 1730332200 | 1233.91630674 | 11.67 | 0.95 | 1222.06457235 | 1260.63953252 | 1208.71455607 | 0 |
| 1730245800 | 1222.24547945 | 32.31 | 2.72 | 1189.5894285 | 1243.41624884 | 1187.94734867 | 0 |
| 1730159400 | 1189.93732677 | 27.47 | 2.36 | 1572.77849901 | 1605.39280216 | 1154.1501914 | 0 |
| 1730073000 | 1162.47191802 | 12.3 | 1.07 | 1148.7879194 | 1170.21845283 | 1142.44225495 | 0 |
| 1729986600 | 1150.17023519 | 30.57 | 2.73 | 1130.40033617 | 1160.08301656 | 1126.59200977 | 0 |
| 1729900200 | 1119.59693522 | -54.68 | -4.66 | 1176.25332815 | 1186.55111694 | 1108.7749797 | 0 |
| 1729813800 | 1174.28190462 | 4.45 | 0.38 | 1168.65059129 | 1186.21713461 | 1163.82640195 | 0 |
| 1729727400 | 1169.82880677 | -46.95 | -3.86 | 1215.34317777 | 1216.48892274 | 1140.6702931 | 0 |
| 1729641000 | 1216.77651864 | -20.06 | -1.62 | 1238.49928662 | 1238.49928662 | 1209.21089093 | 0 |
| 1729554600 | 1236.83865221 | -34.52 | -2.71 | 1274.72709314 | 1282.52929167 | 1232.65923433 | 0 |
| 1729468200 | 1271.35479924 | 42.77 | 3.48 | 1229.54670447 | 1277.19485153 | 1222.97374649 | 0 |
| 1729381800 | 1228.5818666 | 2.83 | 0.23 | 1225.20957271 | 1234.88114461 | 1221.27136429 | 0 |
| 1729295400 | 1225.75229401 | 18.42 | 1.53 | 1572.77849901 | 1605.39280216 | 1210.33808133 | 0 |
| 1729209000 | 1207.33224027 | -3.46 | -0.29 | 1572.77849901 | 1605.39280216 | 1204.60007919 | 0 |
| 1729122600 | 1210.7926684 | 5.78 | 0.48 | 1208.92793367 | 1226.43881326 | 1202.60546244 | 0 |
| 1729036200 | 1205.01755712 | -14.17 | -1.16 | 1219.5597048 | 1244.26512062 | 1181.45788627 | 0 |
| 1728949800 | 1219.18397467 | 74.41 | 6.50 | 1572.77849901 | 1605.39280216 | 1167.04098196 | 0 |
| 1728863400 | 1144.77085404 | -4.03 | -0.35 | 1149.92438708 | 1151.45513947 | 1130.4142521 | 0 |
| 1728777000 | 1148.80183533 | 19.79 | 1.75 | 1131.34198082 | 1154.0435026 | 1129.80658979 | 0 |
| 1728690600 | 1129.00874309 | 23.72 | 2.15 | 1105.1150899 | 1145.80063292 | 1104.14097475 | 0 |
| 1728604200 | 1105.29135836 | 6.72 | 0.61 | 1099.93836365 | 1118.98927291 | 1081.02197504 | 0 |
| 1728517800 | 1098.57460243 | -33.72 | -2.98 | 1130.75287308 | 1144.61314016 | 1091.6351916 | 0 |
| 1728431400 | 1132.29290276 | 6.31 | 0.56 | 1126.79147145 | 1141.18518254 | 1116.16433896 | 0 |
| 1728345000 | 1125.97970882 | -5.69 | -0.50 | 1572.77849901 | 1605.39280216 | 1116.91116058 | 0 |
| 1728258600 | 1131.66668587 | 11.33 | 1.01 | 1118.11720791 | 1138.46229874 | 1116.91116058 | 0 |
| 1728172200 | 1120.3391182 | 0.33 | 0.03 | 1122.53783526 | 1125.93796102 | 1108.88630715 | 0 |
| 1728085800 | 1120.00513586 | 29.8 | 2.73 | 1090.94867235 | 1131.70843366 | 1085.61887085 | 0 |
| 1727999400 | 1090.20185073 | -5.06 | -0.46 | 1572.77849901 | 1605.39280216 | 1073.30791074 | 0 |
| 1727913000 | 1095.2626109 | -41.89 | -3.68 | 1136.60220266 | 1158.81202822 | 1092.88762537 | 0 |
| 1727826600 | 1137.15420125 | -66.31 | -5.51 | 1207.40181993 | 1232.24639505 | 1125.47873531 | 0 |
| 1727740200 | 1203.46825015 | -27.43 | -2.23 | 1233.41997188 | 1233.9858864 | 1194.57133173 | 0 |
| 1727653800 | 1230.89654976 | -10.27 | -0.83 | 1241.32885922 | 1244.62693482 | 1222.90416684 | 0 |
| 1727567400 | 1241.16186805 | -10.17 | -0.81 | 1252.05804186 | 1254.69743007 | 1231.07281822 | 0 |
| 1727481000 | 1251.32977482 | 31.58 | 2.59 | 1219.52259565 | 1265.20395783 | 1213.70109794 | 0 |
| 1727394600 | 1219.74525055 | 25.16 | 2.11 | 1197.97609613 | 1236.1985194 | 1187.22835891 | 0 |
| 1727308200 | 1194.58060902 | -37.06 | -3.01 | 1229.7415275 | 1236.03152823 | 1187.13558604 | 0 |
| 1727221800 | 1231.63873274 | 2.92 | 0.24 | 1228.39168222 | 1238.90748726 | 1204.05735789 | 0 |
| 1727135400 | 1228.71638727 | 30.93 | 2.58 | 1572.77849901 | 1605.39280216 | 1221.4105236 | 0 |
| 1727049000 | 1197.79055039 | -17.11 | -1.41 | 1213.40422474 | 1216.06680617 | 1172.81609324 | 0 |
| 1726962600 | 1214.90250663 | 30.04 | 2.54 | 1187.24691348 | 1215.91836958 | 1174.41642529 | 0 |
| 1726876200 | 1184.85801203 | 40.5 | 3.54 | 1143.57408399 | 1192.72051293 | 1131.99139092 | 0 |
| 1726789800 | 1144.3626534 | 52.06 | 4.77 | 1104.98520788 | 1154.56766932 | 1102.43859255 | 0 |
| 1726703400 | 1092.30315628 | 7.89 | 0.73 | 1085.43332511 | 1094.7198896 | 1057.42055641 | 0 |
| 1726617000 | 1084.40818487 | 16.94 | 1.59 | 1064.68467229 | 1109.05329832 | 1050.19354968 | 0 |
| 1726530600 | 1067.47249709 | -7.76 | -0.72 | 1076.67556599 | 1082.40429084 | 1046.59396225 | 0 |
| 1726444200 | 1075.22830919 | -46.02 | -4.10 | 1121.54516553 | 1126.81002602 | 1071.16021875 | 0 |
| 1726357800 | 1121.24829234 | -11.79 | -1.04 | 1132.71038068 | 1132.71038068 | 1109.99494297 | 0 |
| 1726271400 | 1133.03972437 | 36.64 | 3.34 | 1095.16519938 | 1142.36803665 | 1084.47312588 | 0 |
| 1726185000 | 1096.40371722 | 9.39 | 0.86 | 1085.49362747 | 1107.06332021 | 1075.12162039 | 0 |
| 1726098600 | 1087.01510258 | -20.92 | -1.89 | 1106.3164986 | 1106.39535554 | 1058.27406683 | 0 |
