Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 709.7352 | 4120.35 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 2,924,357.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 1 | /crypto/Tether-Gold-XAUT | 61.1229821761 | 19 時間s 前 |
| LBank | 233.736 | 4119.9 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 962,968.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 2 | /crypto/Tether-Gold-XAUT | 20.1295375541 | 19 時間s 前 |
| Upbit | 148.67716971 | 6174000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | KRW | KRW 917,932,845.00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 3 | /crypto/Tether-Gold-XAUT | 12.8042007698 | 19 時間s 前 |
| KuCoin | 36.0574 | 4120.365 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 148,569.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 4 | /crypto/Tether-Gold-XAUT | 3.10529309736 | 19 時間s 前 |
| Crypto.com | 15.5111 | 4118.255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 63,878.00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 5 | /crypto/Tether-Gold-XAUT | 1.33582875533 | 19 時間s 前 |
| Kraken | 11.22373225 | 4116.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 46,206.00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 6 | /crypto/Tether-Gold-XAUT | 0.96659710025 | 19 時間s 前 |
| Bithumb | 4.84317551 | 6191000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 29,984,099.00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 7 | /crypto/Tether-Gold-XAUT | 0.41709827887 | 19 時間s 前 |
| Crypto.com | 1.2157 | 4120.82 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 5,009.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 8 | /crypto/Tether-Gold-XAUT | 0.104697089043 | 19 時間s 前 |
| Kraken | 0.15983566 | 4121.45 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USDT | $ 658.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 9 | /crypto/Tether-Gold-XAUT | 0.0137651791785 | 19 時間s 前 |
| EXMO | 0 | 4175 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USDT | $ 0.00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 10 | /crypto/Tether-Gold-XAUT | 0 | 19 時間s 前 |
| HitBTC | 0 | 4120.15 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 0.00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 11 | /crypto/Tether-Gold-XAUT | 0 | 19 時間s 前 |
| Upbit | 0 | 4210.21 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | USDT | $ 0.00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 12 | /crypto/Tether-Gold-XAUT | 0 | 19 時間s 前 |
| Crypto.com | 0 | 0.06531 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | BTC | BTC 0.00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 13 | /crypto/Tether-Gold-XAUT | 0 | 19 時間s 前 |
| Upbit | 0 | 0.066460765 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | BTC | BTC 0.00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 14 | /crypto/Tether-Gold-XAUT | 0 | 19 時間s 前 |
| Gemini | 0 | 4145.40515 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783400400 | USD | US$ 0.00000000 | XAUT/USD | /crypto/Tether-Gold-XAUT | 15 | /crypto/Tether-Gold-XAUT | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4006.3 | 86.09 | 2.14886553678 | 3941.79 | 4187.86 | 36.92008571 | CX |
| 4 | 4298.1 | -205.71 | -4.78606826272 | 3941.79 | 4357.9 | 75.78559308 | CX |
| 12 | 4731.8 | -639.41 | -13.5130394353 | 3941.79 | 4864 | 153.08543293 | CX |
| 26 | 4472.8 | -380.41 | -8.50496333393 | 3941.79 | 5603.9 | 623.84498903 | CX |
| 52 | 3332.1 | 760.29 | 22.8171423427 | 3273.6 | 5603.9 | 365.99236306 | CX |
| 156 | 849.81806209 | 3242.57193791 | 381.560722531 | 648.94623964 | 5603.9 | 122.39145865 | CX |
| 260 | 0 | 0 | 0 | 0 | 5603.9 | 73.50175577 | CX |
XAUTについて
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet...
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.
Show More
XAUT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783381800 | 4151.69 | -17.48 | -0.42 | 4169.22 | 4187.86 | 4120.66 | 28 |
| 1783295400 | 4169.17 | 10.12 | 0.24 | 4159.05 | 4186.48 | 4157.6 | 29 |
| 1783209000 | 4159.05 | -1.59 | -0.04 | 4160.64 | 4162.32 | 4154.84 | 37 |
| 1783122600 | 4160.64 | 42.32 | 1.03 | 4116.63 | 4177.98 | 4116.26 | 9 |
| 1783036200 | 4118.32 | 89.64 | 2.23 | 4028.25 | 4131.57 | 4025.12 | 23 |
| 1782949800 | 4028.68 | 29.79 | 0.74 | 3997.8 | 4102.4 | 3956.1 | 56 |
| 1782863400 | 3998.89 | -7.21 | -0.18 | 4006.3 | 4052.21 | 3941.79 | 75 |
| 1782777000 | 4006.1 | -42.4 | -1.05 | 4047.8 | 4058.5 | 3995 | 5 |
| 1782690600 | 4048.5 | -20.03 | -0.49 | 4068.53 | 4071.6 | 4044 | 3 |
| 1782604200 | 4068.53 | -3.97 | -0.10 | 4071.4 | 4071.4 | 4064.82 | 0 |
| 1782517800 | 4072.5 | 62.58 | 1.56 | 4004.5 | 4080.2 | 3975.7 | 20 |
| 1782431400 | 4009.92 | -0.56 | -0.01 | 4010.48 | 4029.51 | 3960.6 | 22 |
| 1782345000 | 4010.48 | -61.82 | -1.52 | 4072.3 | 4096.45 | 3953.58 | 207 |
| 1782258600 | 4072.3 | -105.2 | -2.52 | 4177.5 | 4179 | 4072.3 | 57 |
| 1782172200 | 4177.5 | 53.7 | 1.30 | 4131.8 | 4203.9 | 4128.4 | 32 |
| 1782085800 | 4123.8 | -20.29 | -0.49 | 4144.09 | 4149.9 | 4123.8 | 11 |
| 1781999400 | 4144.09 | -3.67 | -0.09 | 4146.57 | 4146.99 | 4141.52 | 0 |
| 1781913000 | 4147.76 | -30.24 | -0.72 | 4178 | 4178 | 4110.59 | 76 |
| 1781826600 | 4178 | -81 | -1.90 | 4256.5 | 4305.2 | 4178 | 39 |
| 1781740200 | 4259 | -51.95 | -1.21 | 4309.5 | 4357.9 | 4205 | 72 |
| 1781653800 | 4310.95 | 15.08 | 0.35 | 4297.04 | 4334.49 | 4289.66 | 61 |
| 1781567400 | 4295.87 | 20.82 | 0.49 | 4279.58 | 4347.01 | 4271.11 | 137 |
| 1781481000 | 4275.05 | 63.05 | 1.50 | 4212 | 4294.79 | 4206.86 | 100 |
| 1781394600 | 4212 | 11.65 | 0.28 | 4200.35 | 4212 | 4198 | 11 |
| 1781308200 | 4200.35 | 0.16 | 0.00 | 4201.45 | 4218.14 | 4152.42 | 61 |
| 1781221800 | 4200.19 | 88.1 | 2.14 | 4112.09 | 4224.59 | 4031.25 | 386 |
| 1781135400 | 4112.09 | -86.69 | -2.06 | 4207.17 | 4209.7 | 4102.64 | 436 |
| 1781049000 | 4198.78 | -99.32 | -2.31 | 4298.1 | 4339.8 | 4197.81 | 117 |
| 1780962600 | 4298.1 | -22.1 | -0.51 | 4321.5 | 4331.6 | 4253.6 | 125 |
| 1780876200 | 4320.2 | 32.6 | 0.76 | 4288.6 | 4320.2 | 4287.4 | 192 |
| 1780789800 | 4287.6 | -13.69 | -0.32 | 4300.07 | 4309.9 | 4280 | 126 |
| 1780703400 | 4301.29 | -135.61 | -3.06 | 4435.87 | 4448.86 | 4293.2 | 88 |
| 1780617000 | 4436.9 | 5.1 | 0.12 | 4434.1 | 4484.3 | 4416 | 343 |
| 1780530600 | 4431.8 | -12.3 | -0.28 | 4446.4 | 4468.8 | 4400.1 | 251 |
| 1780444200 | 4444.1 | -17.78 | -0.40 | 4465.91 | 4514.7 | 4436.2 | 545 |
| 1780357800 | 4461.88 | -54.82 | -1.21 | 4519.9 | 4521.29 | 4435.33 | 89 |
| 1780271400 | 4516.7 | 12.69 | 0.28 | 4504.01 | 4520 | 4497.2 | 11 |
| 1780185000 | 4504.01 | -13.99 | -0.31 | 4518 | 4519.41 | 4504.01 | 1 |
| 1780098600 | 4518 | 46.8 | 1.05 | 4471.5 | 4566.1 | 4471.5 | 80 |
| 1780012200 | 4471.2 | 34.81 | 0.78 | 4435.32 | 4494.2 | 4361.72 | 308 |
| 1779925800 | 4436.39 | -72.99 | -1.62 | 4509.38 | 4509.38 | 4398.93 | 238 |
| 1779839400 | 4509.38 | -30.62 | -0.67 | 4540 | 4540 | 4470.48 | 212 |
| 1779753000 | 4540 | -16.7 | -0.37 | 4551.6 | 4560.1 | 4534.7 | 59 |
| 1779666600 | 4556.7 | 48.6 | 1.08 | 4508.2 | 4558.9 | 4497.3 | 68 |
| 1779580200 | 4508.1 | 18.6 | 0.41 | 4490.3 | 4511.3 | 4488.8 | 92 |
| 1779493800 | 4489.5 | -46.28 | -1.02 | 4521.5 | 4521.5 | 4483.4 | 205 |
| 1779407400 | 4535.78 | -1.62 | -0.04 | 4535.78 | 4559.22 | 4519.46 | 8 |
| 1779321000 | 4537.4 | -32.2 | -0.70 | 4569.6 | 4569.6 | 4458.13 | 210 |
| 1779234600 | 4569.6 | -4.6 | -0.10 | 4569.6 | 4569.6 | 4569.6 | 0 |
| 1779148200 | 4574.2 | 35.96 | 0.79 | 4539.5 | 4576.6 | 4527.9 | 33 |
| 1779061800 | 4538.24 | 0 | 0.00 | 4538.24 | 4539.5 | 4524 | 6 |
| 1778975400 | 4538.24 | -112.16 | -2.41 | 4650.4 | 4650.4 | 4522.23 | 12 |
| 1778889000 | 4650.4 | -3.73 | -0.08 | 4650.4 | 4650.4 | 4650.4 | 0 |
| 1778802600 | 4654.13 | -31.57 | -0.67 | 4684.7 | 4700 | 4644.8 | 159 |
| 1778716200 | 4685.7 | -21.8 | -0.46 | 4705.6 | 4713 | 4665.4 | 64 |
| 1778629800 | 4707.5 | -32.2 | -0.68 | 4747.6 | 4752.9 | 4638.9 | 183 |
| 1778543400 | 4739.7 | 51.6 | 1.10 | 4684.1 | 4739.7 | 4644.2 | 279 |
| 1778457000 | 4688.1 | -19.9 | -0.42 | 4707.7 | 4717.6 | 4672 | 38 |
| 1778370600 | 4708 | 10.2 | 0.22 | 4697.8 | 4710.4 | 4696.2 | 8 |
| 1778284200 | 4697.8 | 10.1 | 0.22 | 4693.4 | 4731.1 | 4685.8 | 389 |
| 1778197800 | 4687.7 | 7.7 | 0.16 | 4680 | 4744.5 | 4670 | 339 |
| 1778111400 | 4680 | 96.06 | 2.10 | 4586.36 | 4705.3 | 4580 | 414 |
| 1778025000 | 4583.94 | 65.79 | 1.46 | 4517.62 | 4584.89 | 4514.35 | 58 |
| 1777938600 | 4518.15 | -90.05 | -1.95 | 4608.2 | 4610.24 | 4504.03 | 157 |
| 1777852200 | 4608.2 | 8.77 | 0.19 | 4598.37 | 4631 | 4595.6 | 18 |
| 1777765800 | 4599.43 | -3.67 | -0.08 | 4603.1 | 4603.71 | 4597.73 | 0 |
| 1777679400 | 4603.1 | -14.6 | -0.32 | 4614.6 | 4647.2 | 4560.3 | 83 |
| 1777593000 | 4617.7 | 61.98 | 1.36 | 4557.88 | 4634 | 4541.4 | 62 |
| 1777506600 | 4555.72 | -29.58 | -0.65 | 4585.3 | 4604.26 | 4516.6 | 109 |
| 1777420200 | 4585.3 | -100.3 | -2.14 | 4685.7 | 4691.3 | 4553.5 | 79 |
| 1777333800 | 4685.6 | 10.6 | 0.23 | 4672.3 | 4711 | 4658.4 | 50 |
| 1777247400 | 4675 | -17 | -0.36 | 4692 | 4710.3 | 4670.1 | 27 |
| 1777161000 | 4692 | -4.19 | -0.09 | 4696.19 | 4701.4 | 4691.2 | 1 |
| 1777074600 | 4696.19 | -29.91 | -0.63 | 4726.1 | 4726.1 | 4651.47 | 10 |
| 1776988200 | 4726.1 | 16.5 | 0.35 | 4711.3 | 4733.8 | 4673.4 | 320 |
| 1776901800 | 4709.6 | -15.4 | -0.33 | 4726.7 | 4757.6 | 4707.9 | 295 |
| 1776815400 | 4725 | -75.8 | -1.58 | 4801.1 | 4810.2 | 4660 | 323 |
| 1776729000 | 4800.8 | 70.8 | 1.50 | 4733.8 | 4811.3 | 4729.3 | 337 |
| 1776642600 | 4730 | -49.1 | -1.03 | 4775.6 | 4795.4 | 4722.9 | 268 |
| 1776556200 | 4779.1 | -34.4 | -0.71 | 4814.5 | 4822.9 | 4776.8 | 163 |
| 1776469800 | 4813.5 | 41.7 | 0.87 | 4772.1 | 4864 | 4751.1 | 329 |
| 1776383400 | 4771.8 | -31.9 | -0.66 | 4801.3 | 4814.9 | 4758.9 | 406 |
| 1776297000 | 4803.7 | -13.3 | -0.28 | 4813 | 4842.7 | 4766.3 | 980 |
| 1776210600 | 4817 | 83.9 | 1.77 | 4731.8 | 4823.4 | 4727.1 | 1460 |
| 1776124200 | 4733.1 | 95.2 | 2.05 | 4643.4 | 4739.3 | 4642.4 | 1034 |
| 1776037800 | 4637.9 | -86.2 | -1.82 | 4723.5 | 4725.4 | 4617.8 | 431 |
| 1775951400 | 4724.1 | 3.8 | 0.08 | 4720.3 | 4729.5 | 4717.7 | 388 |
| 1775865000 | 4720.3 | -12.2 | -0.26 | 4733 | 4773.3 | 4704.5 | 1930 |
| 1775778600 | 4732.5 | 41.2 | 0.88 | 4694 | 4772.3 | 4673.9 | 1298 |
| 1775692200 | 4691.3 | -77.7 | -1.63 | 4787.1 | 4808.9 | 4671 | 2035 |
| 1775605800 | 4769 | 148.1 | 3.21 | 4624.1 | 4782.9 | 4585.8 | 1471 |
