ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AschXAS
US$ 1.89
0.00
(
0.00%
)
情報
ランク ランク 658
コイン
採掘不可
入札
US$ 1.81
取引所
-
要求
US$ 1.89
最終取引時間
11:36:46
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.023099
完全希薄化時価総額
US$ 228,660,481
開始日
2016/6/27
日数範囲 0.00000000-0.00000000
52 週間範囲 0.886645-2.00
流通量"供給 121,049,756 /
#取引ペア現在値数量売買代金数量 %時刻
0.0004963Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752019328XAS/ETHhttps://trade.kucoin.com/XAS-ETHETH1https://trade.kucoin.com/XAS-ETH010 時間s 前
1.785E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752019328XAS/BTChttps://trade.kucoin.com/XAS-BTCBTC2https://trade.kucoin.com/XAS-BTC010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
41.96841053-0.07943125-4.0352989781.757185591.970588410CX
121.493497710.3954815726.48022607281.484174841.999092720CX
261.694744330.1942349511.46101783981.33816631.999092720CX
521.012198880.876780486.6213564670.886645371.999092720CX
1560.385378461.50360082390.1621330890.276851351.999092720CX
2600.065635731.823343552777.974054680.00160251.9990927219631.2036855CX

XASについて

Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186001.8889792800.000000
17519322001.8889792800.000000
17518458001.8889792800.000000
17517594001.8889792800.000000
17516730001.8889792800.000000
17515866001.8889792800.000000
17515002001.8889792800.000000
17514138001.8889792800.000000
17513274001.8889792800.001.884912871.891303891.874866890
17512410001.8889792800.000000
17511546001.8889792800.000000
17510682001.8889792800.001.884912871.891303891.874866890
17509818001.8889792800.001.884912871.891303891.874866890
17508954001.88897928-0-0.091.884912871.891303891.874866890
17508090001.890729650.010.411.882867621.897214911.869086880
17507226001.883021660.084.541.79884161.89328471.77988740
17506362001.8012435-0.01-0.371.831054241.843643141.757185590
17505498001.80788941-0.04-1.931.844222551.856414991.803521870
17504634001.84343822-0.03-1.361.86893981.901287571.827280040
17503770001.86877201-0-0.061.872410551.87804581.855841470
17502906001.869930300.051.867085721.884570511.849778720
17502042001.86907457-0.04-2.161.904887911.922840021.845500430
17501178001.910305920.031.341.884912871.943778071.874866890
17500314001.8849712400.121.881723251.89528391.866037390
17499450001.88274892-0.01-0.621.89291861.89291861.863555350
17498586001.8945345600.091.890792481.895461331.837407240
17497722001.89289343-0.05-2.391.940209851.940962941.888632990
17496858001.93919401-0.03-1.381.968410531.970588411.931662560
17495994001.96630227-0-0.061.848972431.969557751.811980270
17495130001.96745520.084.211.848972431.970254791.811980270
17494266001.8878920400.081.884246711.900835611.875255660
17493402001.886362290.021.171.862489341.891595381.857529010
17492538001.864529240.052.841.811346771.880991941.805608890
17491674001.81307715-0.06-3.111.871310811.891590021.793344330
17490810001.87134919-0.01-0.561.883748691.892088211.860740580
17489946001.88188997-0.01-0.471.889271661.907265711.87349280
17489082001.8907030500.151.885968341.892010031.851478930
17488218001.8879040.021.001.867889151.890132391.853296590
17487354001.869280380.010.751.858726561.873071541.840758930
17486490001.85535738-0.03-1.441.887518441.898116871.851230990
17485626001.88246474-0.04-2.171.924026331.944428881.882464740
17484762001.92426213-0.02-1.201.94448351.950303311.906773230
17483898001.9476135-0.01-0.321.954157131.977632731.920446150
17483034001.953786920.010.491.946357571.971387731.941886320
17482170001.944165410.021.061.924171451.949236061.904911830
17481306001.923839970.010.731.915428161.954233521.911144520
17480442001.90995-0.08-4.111.993109221.994614331.909709910
17479578001.99189310.031.721.95799221.999092721.951265250
17478714001.958147670.052.601.906604731.97294551.895560220
17477850001.908542340.021.201.886705011.915075981.860681670
17476986001.88597584-0-0.251.900550011.909218151.82290590
17476122001.890780880.052.631.842633361.892081971.841742650
17475258001.84240649-0.01-0.351.847836641.851370581.833200890
17474394001.84892334-0-0.251.852769661.867171221.841265520
17473530001.8534861600.251.848972431.8592561.811980270
17472666001.84885944-0.01-0.641.859001991.8617551.833212310
17471802001.860717020.021.261.835164921.873252361.81268570
17470938001.837641251.8401.859638881.88731621.802118680
17470074000-1.867224-100.001.676500911.852560821.658825840
17469210001.867224410.031.641.676500911.872018751.658825840
17468346001.83717108-0-0.171.842936991.857652891.827067090
17467482001.840208620.116.201.73260151.853026351.72994970
17466618001.7327009200.281.729468651.742652121.710427510
17465754001.72790320.042.121.690397321.729258551.667518260
17464890001.692022020.010.601.682306981.698904271.671368680
17464026001.68196426-0.03-1.681.713364551.718803981.681964260
17463162001.71071651-0.02-1.061.730731181.730731181.710716510
17462298001.729011510.010.461.724311.74797911.721208910
17461434001.721175890.042.331.683263211.739141741.681831280
17460570001.6820385200.001.683963461.699440481.660854320
17459706001.68201192-0.02-0.911.696084331.704496321.67529550
17458842001.697451990.021.391.673034261.706116741.65820680
17457978001.6741631-0.02-0.931.689166561.701847561.672099990
17457114001.68982647-0-0.111.693251171.700142881.677311840
17456250001.691610760.010.851.676500911.711373561.658825840
17455386001.67737360.1912.541.523464121.677692941.485834890
17454522001.4904398300.001.523464121.532816091.485834890
17453658001.49043983-0.07-4.331.523464121.532816091.485834890
17452794001.557901590.042.571.521666091.580837761.521415650
17451930001.51882508-0-0.051.51827941.522731191.499337160
17451066001.519658140.010.791.508036361.525897251.50673420
17450202001.50777289-0.01-0.491.515845381.518375971.505570560
17449338001.51517440.010.841.500168621.525706971.496073110
17448474001.50253570.010.651.493497711.525672521.484174840
17447610001.49288564-0.02-1.021.50944741.54355091.492455630
17446746001.508234320.021.151.493965921.531474121.493965920
17445882001.49107368-0.03-2.121.523464121.532816091.483249140
17445018001.523383790.042.371.488865821.531763651.477972860
17444154001.488095770.074.651.418628921.503808591.410329030
17443290001.42200043-0.05-3.671.473055891.473604071.401284260
17442426001.47620285-0.01-0.501.484955781.511475521.33816630

最近閲覧した銘柄

Delayed Upgrade Clock