AschXAS

US$ 1.70

-0.008887

(

-0.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1187

コイン

採掘不可

ウォレット

入札

US$ 1.63

取引所

要求

US$ 1.71

最終取引時間

11:36:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023099

完全希薄化時価総額

US$ 206,057,843

開始日

2016/6/27

日数範囲 1.67-1.72

52 週間範囲 0.669761-1.78

流通量"供給 121,049,756 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0004963	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	XAS/ETH	https://trade.kucoin.com/XAS-ETH	ETH	1	https://trade.kucoin.com/XAS-ETH	0	19 時間s 前
1.785E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	XAS/BTC	https://trade.kucoin.com/XAS-BTC	BTC	2	https://trade.kucoin.com/XAS-BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.66157724	0.04068016	2.44828582269	1.61921401	1.76151225	0	CX
4	1.21056629	0.49169111	40.6166200118	1.2047454	1.78063746	0	CX
12	1.01668387	0.68557353	67.4323209239	0.9917003	1.78063746	0	CX
26	1.20875755	0.49349985	40.8270335106	0.88664537	1.78063746	0	CX
52	0.70423301	0.99802439	141.717922311	0.66976056	1.78063746	0	CX
156	1.01006349	0.69219391	68.5297426204	0.01394313	1.78063746	219.12174073	CX
260	0.04300679	1.65925061	3858.11312586	0.0016025	1.78063746	103970.992345	CX

Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733183400	1.70772324	-0.03	-1.73	1.73610171	1.75177954	1.6862247
1733097000	1.73784279	0.02	0.92	1.72198646	1.746082	1.70982508
1733010600	1.72208267	-0.02	-0.94	1.74010867	1.74010867	1.71627125
1732924200	1.73847308	0.03	1.82	1.70748441	1.76151225	1.70373341
1732837800	1.70741122	-0.01	-0.39	1.71539231	1.72545614	1.69046193
1732751400	1.71411086	0.07	4.44	1.63830923	1.73787582	1.63802167
1732665000	1.64131249	-0.02	-0.97	1.66157724	1.69561558	1.61921401
1732578600	1.6573725	-0.09	-4.97	1.74640526	1.76487341	1.65697158
1732492200	1.74410957	-0	-0.03	1.74640526	1.76090178	1.70989201
1732405800	1.74469755	-0.02	-1.29	1.76510046	1.76680263	1.73627788
1732319400	1.76749557	0.01	0.47	1.75846579	1.78063746	1.73562725
1732233000	1.75915837	0.08	4.64	1.68338316	1.76688242	1.68065229
1732146600	1.68119011	0.03	2.06	1.64828809	1.69469078	1.6359475
1732060200	1.64718443	0.03	1.94	1.61624092	1.67876072	1.6141846
1731973800	1.61584483	0.01	0.78	1.61417389	1.65359151	1.57778309
1731887400	1.60329074	-0.01	-0.69	1.61688834	1.63126098	1.5845968
1731801000	1.61444467	-0.01	-0.75	1.62406618	1.63752133	1.6100102
1731714600	1.62662052	0.07	4.37	1.56484274	1.64002105	1.55591559
1731628200	1.55849367	-0.06	-3.47	1.61417389	1.63828638	1.54778367
1731541800	1.61446806	0.04	2.81	1.57411867	1.66803751	1.54084091
1731455400	1.57033607	-0.01	-0.84	1.57934747	1.60613461	1.5223501
1731369000	1.58359095	0.15	10.37	1.43667277	1.59952314	1.43334214
1731282600	1.43479353	0.06	4.65	1.37047659	1.4538825	1.36692836
1731196200	1.37107795	0	0.36	1.36620776	1.37339131	1.35269442
1731109800	1.36614582	0.01	0.60	1.35570767	1.37960079	1.35093333
1731023400	1.35793803	0.01	0.55	1.35023522	1.37350002	1.32994941
1730937000	1.35051315	0.11	8.89	1.24113102	1.36503198	1.24050592
1730850600	1.24024959	0.03	2.69	1.21056629	1.25729688	1.2047454
1730764200	1.20771547	-0.02	-1.75	1.23716922	1.23716922	1.19275556
1730677800	1.22923703	-0.01	-0.52	1.23716922	1.23716922	1.20461617
1730591400	1.2357214	-0	-0.33	1.24159209	1.24697601	1.23339983
1730505000	1.23977817	-0.02	-1.23	1.25320887	1.27694901	1.22863941
1730418600	1.25519272	-0.04	-2.87	1.29075777	1.29680964	1.24330087
1730332200	1.29234589	-0	-0.31	1.29795382	1.30140048	1.27528004
1730245800	1.29630037	0.05	3.92	1.24509408	1.31293568	1.2445443
1730159400	1.24737281	0.03	2.84	1.2176315	1.25297521	1.20020526
1730073000	1.21288518	0.02	1.36	1.19595	1.21773788	1.19336853
1729986600	1.19666435	0.01	1.11	1.18935978	1.20130732	1.18459615
1729900200	1.18357745	-0.03	-2.62	1.2176315	1.22679997	1.16997932
1729813800	1.21537776	0.03	2.13	1.18956684	1.22706326	1.18737289
1729727400	1.19007181	-0.01	-1.00	1.20176838	1.20185763	1.16401081
1729641000	1.20208468	-0	-0.21	1.2019965	1.20909152	1.18841515
1729554600	1.2046583	-0.03	-2.20	1.23118714	1.23917609	1.19305812
1729468200	1.23170033	0.01	0.96	1.22056872	1.23706176	1.21534581
1729381800	1.21993879	-0	-0.13	1.22206472	1.22481273	1.21446973
1729295400	1.22146532	0.02	1.66	1.07553247	1.23137546	1.07259721
1729209000	1.2015358	-0.01	-0.50	1.07553247	1.20388004	1.07259721
1729122600	1.20756624	0.02	1.30	1.1947362	1.22022028	1.19218543
1729036200	1.19204709	0.01	1.01	1.17911584	1.21015699	1.15779955
1728949800	1.18013507	0.06	5.33	1.07553247	1.18663444	1.07259721
1728863400	1.12038523	-0.01	-0.61	1.12916797	1.1293113	1.10738722
1728777000	1.12728105	0.01	1.12	1.11621654	1.13269352	1.11512662
1728690600	1.11474445	0.04	3.75	1.07553247	1.13187653	1.07259721
1728604200	1.07446861	-0.01	-0.70	1.08110916	1.09284018	1.05119542
1728517800	1.08203219	-0.03	-2.54	1.1093584	1.11567373	1.07683462
1728431400	1.11020217	-0	-0.37	1.11201305	1.12785153	1.10434558
1728345000	1.11433712	-0.01	-0.67	1.08439124	1.14994001	1.07927704
1728258600	1.12185982	0.01	1.28	1.10702719	1.12290619	1.10376099
1728172200	1.10771923	0	0.06	1.10988961	1.11326023	1.10157008
1728085800	1.10710751	0.02	2.07	1.08439124	1.11487494	1.07927704
1727999400	1.08465685	0	0.11	1.08076734	1.0966699	1.07131505
1727913000	1.08346465	-0	-0.32	1.08585887	1.11178457	1.07061711
1727826600	1.08696771	-0.04	-3.70	1.13045067	1.14387565	1.07505284
1727740200	1.1286903	-0.04	-3.76	1.16982295	1.17040665	1.1234715
1727653800	1.17275338	-0	-0.19	1.17594068	1.17812106	1.16832087
1727567400	1.17500231	0	0.12	1.17504872	1.18171837	1.16835229
1727481000	1.17358894	0.01	0.90	1.16227419	1.1869818	1.15750788
1727394600	1.16310296	0.04	3.45	1.12800343	1.17353611	1.11867324
1727308200	1.12428724	-0.02	-2.12	1.1471954	1.15341237	1.12382975
1727221800	1.1486641	0.02	1.54	1.13039391	1.15417207	1.11980029
1727135400	1.1312391	-0	-0.21	1.03539442	1.14004237	1.01260551
1727049000	1.13363922	-0	-0.01	1.13126802	1.14113532	1.11385642
1726962600	1.13371597	0.01	0.67	1.12818479	1.13371597	1.1205391
1726876200	1.12620398	0	0.12	1.12319625	1.14422534	1.11426108
1726789800	1.12482649	0.03	2.90	1.10277228	1.1398428	1.10128788
1726703400	1.09314845	0.02	1.61	1.0763525	1.09557891	1.05760214
1726617000	1.07581967	0.03	3.33	1.03966254	1.09484153	1.02877975
1726530600	1.04119174	-0.01	-1.37	1.05628553	1.05678675	1.02734621
1726444200	1.0556747	-0.02	-1.46	1.07116779	1.0779465	1.04873283
1726357800	1.07132397	-0.01	-0.94	1.08067362	1.08256858	1.06219191
1726271400	1.08147777	0.04	4.14	1.03838537	1.0828092	1.02924492
1726185000	1.03848051	0.01	1.41	1.0244729	1.04523423	1.02408573
1726098600	1.02404307	-0	-0.42	1.02873869	1.03529071	0.9917003
1726012200	1.02832047	0.01	0.85	1.01668387	1.03591011	1.00725461
1725925800	1.01963769	0.04	3.92	1.03539442	1.0395142	0.97703456
1725839400	0.9811754	0.01553271	1.61	0.96702357	0.98738952	0.95742152
1725753000	0.96564269	0.00392057	0.41	0.96365045	0.97859626	0.95932111
1725666600	0.96172212	-0.040591	-4.05	1.00263878	1.01627386	0.93786006
1725580200	1.00231337	-0.03	-3.00	1.03539442	1.0395142	0.9955941
1725493800	1.03331508	0	0.40	1.02492379	1.0442889	0.99632916
1725407400	1.02920136	-0.03	-2.54	1.05552708	1.06718777	1.02765341