# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752019328 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 10 時間s 前 |
1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752019328 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 10 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 1.96841053 | -0.07943125 | -4.035298978 | 1.75718559 | 1.97058841 | 0 | CX |
12 | 1.49349771 | 0.39548157 | 26.4802260728 | 1.48417484 | 1.99909272 | 0 | CX |
26 | 1.69474433 | 0.19423495 | 11.4610178398 | 1.3381663 | 1.99909272 | 0 | CX |
52 | 1.01219888 | 0.8767804 | 86.621356467 | 0.88664537 | 1.99909272 | 0 | CX |
156 | 0.38537846 | 1.50360082 | 390.162133089 | 0.27685135 | 1.99909272 | 0 | CX |
260 | 0.06563573 | 1.82334355 | 2777.97405468 | 0.0016025 | 1.99909272 | 19631.2036855 | CX |
XASについて
Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.
XAS ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752018600 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 1.88897928 | 0 | 0.00 | 1.88491287 | 1.89130389 | 1.87486689 | 0 |
1751241000 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 1.88897928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 1.88897928 | 0 | 0.00 | 1.88491287 | 1.89130389 | 1.87486689 | 0 |
1750981800 | 1.88897928 | 0 | 0.00 | 1.88491287 | 1.89130389 | 1.87486689 | 0 |
1750895400 | 1.88897928 | -0 | -0.09 | 1.88491287 | 1.89130389 | 1.87486689 | 0 |
1750809000 | 1.89072965 | 0.01 | 0.41 | 1.88286762 | 1.89721491 | 1.86908688 | 0 |
1750722600 | 1.88302166 | 0.08 | 4.54 | 1.7988416 | 1.8932847 | 1.7798874 | 0 |
1750636200 | 1.8012435 | -0.01 | -0.37 | 1.83105424 | 1.84364314 | 1.75718559 | 0 |
1750549800 | 1.80788941 | -0.04 | -1.93 | 1.84422255 | 1.85641499 | 1.80352187 | 0 |
1750463400 | 1.84343822 | -0.03 | -1.36 | 1.8689398 | 1.90128757 | 1.82728004 | 0 |
1750377000 | 1.86877201 | -0 | -0.06 | 1.87241055 | 1.8780458 | 1.85584147 | 0 |
1750290600 | 1.8699303 | 0 | 0.05 | 1.86708572 | 1.88457051 | 1.84977872 | 0 |
1750204200 | 1.86907457 | -0.04 | -2.16 | 1.90488791 | 1.92284002 | 1.84550043 | 0 |
1750117800 | 1.91030592 | 0.03 | 1.34 | 1.88491287 | 1.94377807 | 1.87486689 | 0 |
1750031400 | 1.88497124 | 0 | 0.12 | 1.88172325 | 1.8952839 | 1.86603739 | 0 |
1749945000 | 1.88274892 | -0.01 | -0.62 | 1.8929186 | 1.8929186 | 1.86355535 | 0 |
1749858600 | 1.89453456 | 0 | 0.09 | 1.89079248 | 1.89546133 | 1.83740724 | 0 |
1749772200 | 1.89289343 | -0.05 | -2.39 | 1.94020985 | 1.94096294 | 1.88863299 | 0 |
1749685800 | 1.93919401 | -0.03 | -1.38 | 1.96841053 | 1.97058841 | 1.93166256 | 0 |
1749599400 | 1.96630227 | -0 | -0.06 | 1.84897243 | 1.96955775 | 1.81198027 | 0 |
1749513000 | 1.9674552 | 0.08 | 4.21 | 1.84897243 | 1.97025479 | 1.81198027 | 0 |
1749426600 | 1.88789204 | 0 | 0.08 | 1.88424671 | 1.90083561 | 1.87525566 | 0 |
1749340200 | 1.88636229 | 0.02 | 1.17 | 1.86248934 | 1.89159538 | 1.85752901 | 0 |
1749253800 | 1.86452924 | 0.05 | 2.84 | 1.81134677 | 1.88099194 | 1.80560889 | 0 |
1749167400 | 1.81307715 | -0.06 | -3.11 | 1.87131081 | 1.89159002 | 1.79334433 | 0 |
1749081000 | 1.87134919 | -0.01 | -0.56 | 1.88374869 | 1.89208821 | 1.86074058 | 0 |
1748994600 | 1.88188997 | -0.01 | -0.47 | 1.88927166 | 1.90726571 | 1.8734928 | 0 |
1748908200 | 1.89070305 | 0 | 0.15 | 1.88596834 | 1.89201003 | 1.85147893 | 0 |
1748821800 | 1.887904 | 0.02 | 1.00 | 1.86788915 | 1.89013239 | 1.85329659 | 0 |
1748735400 | 1.86928038 | 0.01 | 0.75 | 1.85872656 | 1.87307154 | 1.84075893 | 0 |
1748649000 | 1.85535738 | -0.03 | -1.44 | 1.88751844 | 1.89811687 | 1.85123099 | 0 |
1748562600 | 1.88246474 | -0.04 | -2.17 | 1.92402633 | 1.94442888 | 1.88246474 | 0 |
1748476200 | 1.92426213 | -0.02 | -1.20 | 1.9444835 | 1.95030331 | 1.90677323 | 0 |
1748389800 | 1.9476135 | -0.01 | -0.32 | 1.95415713 | 1.97763273 | 1.92044615 | 0 |
1748303400 | 1.95378692 | 0.01 | 0.49 | 1.94635757 | 1.97138773 | 1.94188632 | 0 |
1748217000 | 1.94416541 | 0.02 | 1.06 | 1.92417145 | 1.94923606 | 1.90491183 | 0 |
1748130600 | 1.92383997 | 0.01 | 0.73 | 1.91542816 | 1.95423352 | 1.91114452 | 0 |
1748044200 | 1.90995 | -0.08 | -4.11 | 1.99310922 | 1.99461433 | 1.90970991 | 0 |
1747957800 | 1.9918931 | 0.03 | 1.72 | 1.9579922 | 1.99909272 | 1.95126525 | 0 |
1747871400 | 1.95814767 | 0.05 | 2.60 | 1.90660473 | 1.9729455 | 1.89556022 | 0 |
1747785000 | 1.90854234 | 0.02 | 1.20 | 1.88670501 | 1.91507598 | 1.86068167 | 0 |
1747698600 | 1.88597584 | -0 | -0.25 | 1.90055001 | 1.90921815 | 1.8229059 | 0 |
1747612200 | 1.89078088 | 0.05 | 2.63 | 1.84263336 | 1.89208197 | 1.84174265 | 0 |
1747525800 | 1.84240649 | -0.01 | -0.35 | 1.84783664 | 1.85137058 | 1.83320089 | 0 |
1747439400 | 1.84892334 | -0 | -0.25 | 1.85276966 | 1.86717122 | 1.84126552 | 0 |
1747353000 | 1.85348616 | 0 | 0.25 | 1.84897243 | 1.859256 | 1.81198027 | 0 |
1747266600 | 1.84885944 | -0.01 | -0.64 | 1.85900199 | 1.861755 | 1.83321231 | 0 |
1747180200 | 1.86071702 | 0.02 | 1.26 | 1.83516492 | 1.87325236 | 1.8126857 | 0 |
1747093800 | 1.83764125 | 1.84 | 0 | 1.85963888 | 1.8873162 | 1.80211868 | 0 |
1747007400 | 0 | -1.867224 | -100.00 | 1.67650091 | 1.85256082 | 1.65882584 | 0 |
1746921000 | 1.86722441 | 0.03 | 1.64 | 1.67650091 | 1.87201875 | 1.65882584 | 0 |
1746834600 | 1.83717108 | -0 | -0.17 | 1.84293699 | 1.85765289 | 1.82706709 | 0 |
1746748200 | 1.84020862 | 0.11 | 6.20 | 1.7326015 | 1.85302635 | 1.7299497 | 0 |
1746661800 | 1.73270092 | 0 | 0.28 | 1.72946865 | 1.74265212 | 1.71042751 | 0 |
1746575400 | 1.7279032 | 0.04 | 2.12 | 1.69039732 | 1.72925855 | 1.66751826 | 0 |
1746489000 | 1.69202202 | 0.01 | 0.60 | 1.68230698 | 1.69890427 | 1.67136868 | 0 |
1746402600 | 1.68196426 | -0.03 | -1.68 | 1.71336455 | 1.71880398 | 1.68196426 | 0 |
1746316200 | 1.71071651 | -0.02 | -1.06 | 1.73073118 | 1.73073118 | 1.71071651 | 0 |
1746229800 | 1.72901151 | 0.01 | 0.46 | 1.72431 | 1.7479791 | 1.72120891 | 0 |
1746143400 | 1.72117589 | 0.04 | 2.33 | 1.68326321 | 1.73914174 | 1.68183128 | 0 |
1746057000 | 1.68203852 | 0 | 0.00 | 1.68396346 | 1.69944048 | 1.66085432 | 0 |
1745970600 | 1.68201192 | -0.02 | -0.91 | 1.69608433 | 1.70449632 | 1.6752955 | 0 |
1745884200 | 1.69745199 | 0.02 | 1.39 | 1.67303426 | 1.70611674 | 1.6582068 | 0 |
1745797800 | 1.6741631 | -0.02 | -0.93 | 1.68916656 | 1.70184756 | 1.67209999 | 0 |
1745711400 | 1.68982647 | -0 | -0.11 | 1.69325117 | 1.70014288 | 1.67731184 | 0 |
1745625000 | 1.69161076 | 0.01 | 0.85 | 1.67650091 | 1.71137356 | 1.65882584 | 0 |
1745538600 | 1.6773736 | 0.19 | 12.54 | 1.52346412 | 1.67769294 | 1.48583489 | 0 |
1745452200 | 1.49043983 | 0 | 0.00 | 1.52346412 | 1.53281609 | 1.48583489 | 0 |
1745365800 | 1.49043983 | -0.07 | -4.33 | 1.52346412 | 1.53281609 | 1.48583489 | 0 |
1745279400 | 1.55790159 | 0.04 | 2.57 | 1.52166609 | 1.58083776 | 1.52141565 | 0 |
1745193000 | 1.51882508 | -0 | -0.05 | 1.5182794 | 1.52273119 | 1.49933716 | 0 |
1745106600 | 1.51965814 | 0.01 | 0.79 | 1.50803636 | 1.52589725 | 1.5067342 | 0 |
1745020200 | 1.50777289 | -0.01 | -0.49 | 1.51584538 | 1.51837597 | 1.50557056 | 0 |
1744933800 | 1.5151744 | 0.01 | 0.84 | 1.50016862 | 1.52570697 | 1.49607311 | 0 |
1744847400 | 1.5025357 | 0.01 | 0.65 | 1.49349771 | 1.52567252 | 1.48417484 | 0 |
1744761000 | 1.49288564 | -0.02 | -1.02 | 1.5094474 | 1.5435509 | 1.49245563 | 0 |
1744674600 | 1.50823432 | 0.02 | 1.15 | 1.49396592 | 1.53147412 | 1.49396592 | 0 |
1744588200 | 1.49107368 | -0.03 | -2.12 | 1.52346412 | 1.53281609 | 1.48324914 | 0 |
1744501800 | 1.52338379 | 0.04 | 2.37 | 1.48886582 | 1.53176365 | 1.47797286 | 0 |
1744415400 | 1.48809577 | 0.07 | 4.65 | 1.41862892 | 1.50380859 | 1.41032903 | 0 |
1744329000 | 1.42200043 | -0.05 | -3.67 | 1.47305589 | 1.47360407 | 1.40128426 | 0 |
1744242600 | 1.47620285 | -0.01 | -0.50 | 1.48495578 | 1.51147552 | 1.3381663 | 0 |