Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752105721 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 3 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 18 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSIENNA/ETH | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 4 | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |||
| 0.00349 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752105735 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0 | 18 時間s 前 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752105727 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 6 | https://gate.io/trade/WSIENNA_ETH | 0 | 18 時間s 前 |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752105727 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 7 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 18 時間s 前 |
| 0.002034 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752105727 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 8 | https://gate.io/trade/WSIENNA_USDT | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04722466 | -0.00458209 | -9.70274852164 | 0.03630106 | 0.04753278 | 0 | CX |
| 12 | 0.0269863 | 0.01565627 | 58.0156227419 | 0.02670482 | 358.43331957 | 0 | CX |
| 26 | 0.05686238 | -0.01421981 | -25.0074126338 | 0.02524328 | 473.96483229 | 0 | CX |
| 52 | 0.0522808 | -0.00963823 | -18.4355059601 | 0.02524328 | 567.8022864 | 0 | CX |
| 156 | 0.71702678 | -0.67438421 | -94.0528622934 | 0.02524328 | 567.8022864 | 1.09956125 | CX |
| 260 | 0 | 0 | 0 | 0 | 567.8022864 | 1.21668481 | CX |
WSIENNAについて
Sienna is a privacy-first and cross-chain decentralized finance platform where you can privately swap, lend and convert your tokens into their private equivalent.
WSIENNA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.04264256 | 0 | 0.00 | 0.04405562 | 0.04405562 | 0.04264256 | 0 |
| 1751241000 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.04264256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.04264256 | 0 | 0.00 | 0.04405562 | 0.04405562 | 0.04264256 | 0 |
| 1750981800 | 0.04264256 | 0 | 0.00 | 0.04405562 | 0.04405562 | 0.04264256 | 0 |
| 1750895400 | 0.04264256 | 0.00087757 | 2.10 | 0.04405562 | 0.04405562 | 0.04264256 | 0 |
| 1750809000 | 0.04176499 | 0.00035659 | 0.86 | 0.04122046 | 0.04233701 | 0.0407017 | 0 |
| 1750722600 | 0.0414084 | 0.00340615 | 8.96 | 0.03797818 | 0.04153352 | 0.03751064 | 0 |
| 1750636200 | 0.03800225 | 5.4E-5 | 0.14 | 0.03946515 | 0.03948171 | 0.03630106 | 0 |
| 1750549800 | 0.03794797 | -0.003132 | -7.62 | 0.04100538 | 0.04177046 | 0.03794797 | 0 |
| 1750463400 | 0.04107963 | -0.002004 | -4.65 | 0.04314442 | 0.04380076 | 0.04049294 | 0 |
| 1750377000 | 0.04308399 | 4.5E-5 | 0.10 | 0.04306999 | 0.04344144 | 0.04246418 | 0 |
| 1750290600 | 0.0430391 | 8.1E-5 | 0.19 | 0.04292439 | 0.04341515 | 0.04215043 | 0 |
| 1750204200 | 0.04295767 | -0.000865 | -1.97 | 0.04328337 | 0.04462951 | 0.04195003 | 0 |
| 1750117800 | 0.04382227 | 0.0003257 | 0.75 | 0.04347216 | 0.04573923 | 0.0429843 | 0 |
| 1750031400 | 0.04349657 | 0.00014373 | 0.33 | 0.04323335 | 0.04362187 | 0.0425526 | 0 |
| 1749945000 | 0.04335284 | -0.000683 | -1.55 | 0.04405562 | 0.04405562 | 0.04254287 | 0 |
| 1749858600 | 0.04403633 | -0.001247 | -2.75 | 0.04526639 | 0.04526639 | 0.0420516 | 0 |
| 1749772200 | 0.04528329 | -0.00207 | -4.37 | 0.04722466 | 0.04753278 | 0.04476419 | 0 |
| 1749685800 | 0.0473532 | 0.0473532 | 0 | 0.04804812 | 0.04912114 | 0.04696281 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.03112714 | 0.03285275 | 0.03108378 | 0 |
| 1749513000 | 0 | -0.042824 | -100.00 | 0.03112714 | 0.03285275 | 0.03108378 | 0 |
| 1749426600 | 0.04282436 | -0.000316 | -0.73 | 0.04308485 | 0.04346175 | 0.04258452 | 0 |
| 1749340200 | 0.04313998 | 0.00073828 | 1.74 | 0.04226071 | 0.04340525 | 0.04199954 | 0 |
| 1749253800 | 0.0424017 | 0.0011599 | 2.81 | 0.04106854 | 0.04321799 | 0.04070495 | 0 |
| 1749167400 | 0.0412418 | -0.003314 | -7.44 | 0.04461705 | 0.04508545 | 0.04095007 | 0 |
| 1749081000 | 0.04455628 | 0.00027022 | 0.61 | 0.0443779 | 0.04567283 | 0.04415599 | 0 |
| 1748994600 | 0.04428606 | -0.000303 | -0.68 | 0.04448083 | 0.0452722 | 0.04419098 | 0 |
| 1748908200 | 0.04458888 | 0.00128793 | 2.97 | 0.04334038 | 0.04462832 | 0.04229075 | 0 |
| 1748821800 | 0.04330095 | 8.9E-5 | 0.21 | 0.04317378 | 0.04349128 | 0.0423213 | 0 |
| 1748735400 | 0.04321236 | 0.00013076 | 0.30 | 0.04317651 | 0.04354881 | 0.04242611 | 0 |
| 1748649000 | 0.0430816 | -0.001679 | -3.75 | 0.04496255 | 0.04519043 | 0.04289793 | 0 |
| 1748562600 | 0.04476078 | -0.000866 | -1.90 | 0.04574828 | 0.04758552 | 0.04476078 | 0 |
| 1748476200 | 0.04562657 | 0.00015722 | 0.35 | 0.04536335 | 0.0459171 | 0.0445614 | 0 |
| 1748389800 | 0.04546935 | 0.00169453 | 3.87 | 0.04379189 | 0.04630339 | 0.04305514 | 0 |
| 1748303400 | 0.04377482 | 0.00028115 | 0.65 | 0.04356093 | 0.04430842 | 0.04323523 | 0 |
| 1748217000 | 0.04349367 | 0.00030572 | 0.71 | 0.04325623 | 0.04354881 | 0.04217979 | 0 |
| 1748130600 | 0.04318795 | 0.00032365 | 0.76 | 0.04312786 | 0.04396805 | 0.04294846 | 0 |
| 1748044200 | 0.0428643 | -0.002642 | -5.81 | 0.04551988 | 0.0465772 | 0.04283067 | 0 |
| 1747957800 | 0.0455064 | 0.0017548 | 4.01 | 0.0436415 | 0.04593656 | 0.04355154 | 0 |
| 1747871400 | 0.0437516 | 0.00061674 | 1.43 | 0.04309184 | 0.0446092 | 0.04205689 | 0 |
| 1747785000 | 0.04313486 | -8.2E-5 | -0.19 | 0.04317361 | 0.0441693 | 0.04176909 | 0 |
| 1747698600 | 0.04321714 | 0.00122477 | 2.92 | 0.04264785 | 0.04325896 | 0.04019541 | 0 |
| 1747612200 | 0.04199237 | -0.000266 | -0.63 | 0.04235442 | 0.04414831 | 0.04009572 | 0 |
| 1747525800 | 0.04225849 | -0.001198 | -2.76 | 0.04322721 | 0.04325213 | 0.04184659 | 0 |
| 1747439400 | 0.04345612 | -4.6E-5 | -0.11 | 0.04349504 | 0.04513785 | 0.04328661 | 0 |
| 1747353000 | 0.04350238 | -0.000971 | -2.18 | 0.04463617 | 0.04511822 | 0.04234264 | 0 |
| 1747266600 | 0.04447383 | -0.001254 | -2.74 | 0.04575562 | 0.04646573 | 0.04356349 | 0 |
| 1747180200 | 0.04572814 | 0.00316547 | 7.44 | 0.04262942 | 0.04667586 | 0.04133022 | 0 |
| 1747093800 | 0.04256267 | -346.708277 | -99.99 | 0.04287301 | 0.04475446 | 0.04137768 | 0 |
| 1747007400 | 346.75083939 | -11.26 | -3.15 | 0.03112714 | 348.84223296 | 0.03108378 | 0 |
| 1746921000 | 358.01282774 | 357.97 | 895,911.86 | 0.03112714 | 358.43331957 | 0.03108378 | 0 |
| 1746834600 | 0.03995626 | 0.00244443 | 6.52 | 0.03751883 | 0.04231157 | 0.03732748 | 0 |
| 1746748200 | 0.03751183 | 0.0065856 | 21.29 | 0.0309252 | 0.03783497 | 0.03088389 | 0 |
| 1746661800 | 0.03092623 | -8.3E-5 | -0.27 | 0.0310901 | 0.03155082 | 0.03055615 | 0 |
| 1746575400 | 0.03100919 | -9.3E-5 | -0.30 | 0.03106501 | 0.03106501 | 0.02996041 | 0 |
| 1746489000 | 0.03110188 | 0.00027705 | 0.90 | 0.03091035 | 0.03124612 | 0.03045663 | 0 |
| 1746402600 | 0.03082483 | -0.000482 | -1.54 | 0.03138677 | 0.03154109 | 0.03081869 | 0 |
| 1746316200 | 0.03130706 | -0.000128 | -0.41 | 0.03146239 | 0.03153221 | 0.03095781 | 0 |
| 1746229800 | 0.03143457 | 5.6E-5 | 0.18 | 0.03139173 | 0.03189375 | 0.03097539 | 0 |
| 1746143400 | 0.03137892 | 0.00075893 | 2.48 | 0.03068298 | 0.03191782 | 0.03061965 | 0 |
| 1746057000 | 0.03061999 | 1.0E-5 | 0.03 | 0.03069305 | 0.0309986 | 0.02974703 | 0 |
| 1745970600 | 0.03061043 | -0.000105 | -0.34 | 0.03071865 | 0.03143167 | 0.03042949 | 0 |
| 1745884200 | 0.03071558 | 9.2E-5 | 0.30 | 0.03056878 | 0.03111348 | 0.02991329 | 0 |
| 1745797800 | 0.03062323 | -0.000457 | -1.47 | 0.03119405 | 0.03154416 | 0.03050238 | 0 |
| 1745711400 | 0.03107986 | 0.00055307 | 1.81 | 0.03061453 | 0.031368 | 0.03042386 | 0 |
| 1745625000 | 0.03052679 | -244.816055 | -99.99 | 0.03021833 | 0.03117442 | 0.02972023 | 0 |
| 1745538600 | 244.84658155 | 244.81 | 749,202.96 | 0.03112714 | 245.85631521 | 0.03108378 | 0 |
| 1745452200 | 0.03267658 | 0 | 0.00 | 0.03112714 | 0.03285275 | 0.03108378 | 0 |
| 1745365800 | 0.03267658 | 0.00580141 | 21.59 | 0.03112714 | 0.03285275 | 0.03108378 | 0 |
| 1745279400 | 0.02687517 | -0.000185 | -0.68 | 0.02718465 | 0.02826365 | 0.0267661 | 0 |
| 1745193000 | 0.02706055 | -0.00052 | -1.89 | 0.02752742 | 0.02763018 | 0.02674612 | 0 |
| 1745106600 | 0.02758051 | 0.00043478 | 1.60 | 0.02712303 | 0.02768037 | 0.02706909 | 0 |
| 1745020200 | 0.02714573 | 0.00013246 | 0.49 | 0.02703666 | 0.027312 | 0.0268721 | 0 |
| 1744933800 | 0.02701327 | 6.0E-5 | 0.22 | 0.0269863 | 0.02756668 | 0.02670482 | 0 |
| 1744847400 | 0.02695318 | -0.000151 | -0.56 | 0.02703085 | 0.02748918 | 0.02631681 | 0 |
| 1744761000 | 0.02710374 | -0.000527 | -1.91 | 0.02770938 | 0.02832664 | 0.02709026 | 0 |
| 1744674600 | 0.02763035 | 0.00045218 | 1.66 | 0.02725174 | 0.0288133 | 0.02725174 | 0 |
| 1744588200 | 0.02717817 | -0.000928 | -3.30 | 0.02807315 | 0.02811685 | 0.02676593 | 0 |
| 1744501800 | 0.02810609 | 0.00134204 | 5.01 | 0.02675346 | 0.02844203 | 0.02640131 | 0 |
| 1744415400 | 0.02676405 | 0.00069475 | 2.67 | 0.02599248 | 0.02710562 | 0.02570742 | 0 |
| 1744329000 | 0.0260693 | -230.003708 | -99.99 | 0.02850007 | 0.02850007 | 0.02524328 | 0 |
