Wrapped SCRTWSCRT

US$ 0.729057

0.001037

(

0.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4814

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:29:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.393351

完全希薄化時価総額

US$ 0

開始日

2021/1/25

日数範囲 0.72578-0.734108

52 週間範囲 0.327244-1.55

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.74547402	-0.01641734	-2.20226856464	0.65512273	0.74912688	0	CX
4	0.574531	0.15452568	26.89596906	0.56160079	0.76184856	0	CX
12	0.47652212	0.25253456	52.9953488833	0.42151338	0.76184856	0	CX
26	0.45899079	0.27006589	58.8390651586	0.40152882	0.76184856	0.00684072	CX
52	0.43407744	0.29497924	67.9554413148	0.32724402	1.55145328	0.04334901	CX
156	3.96494667	-3.23588999	-81.6124467571	0.23756403	9.66448438	4.36080896	CX
260	0	0	0	0	12.15251801	13.08180103	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734133800	0.72657489	0.0045912	0.64	0.72366862	0.73795049	0.71789332
1734047400	0.72198369	0.0080951	1.13	0.71377874	0.74191426	0.7078154
1733961000	0.71388859	0.04001195	5.94	0.67698213	0.71693449	0.6636926
1733874600	0.67387664	-0.016914	-2.45	0.68856811	0.70296541	0.65512273
1733788200	0.6907911	-0.052665	-7.08	0.71365772	0.73591368	0.66235769
1733701800	0.74345583	-0.002679	-0.36	0.74538093	0.74714964	0.73262016
1733615400	0.74613496	-0.001696	-0.23	0.74547402	0.74912688	0.74090703
1733529000	0.74783106	0.04205806	5.96	0.70552911	0.76184856	0.70523308
1733442600	0.705773	-0.008073	-1.13	0.71365772	0.73591368	0.69642863
1733356200	0.71384577	0.03950926	5.86	0.67409634	0.72542616	0.67409634
1733269800	0.67433651	-0.003284	-0.48	0.67715527	0.68334948	0.65541317
1733183400	0.67762072	-0.013599	-1.97	0.69067008	0.69987109	0.6653887
1733097000	0.69121931	0.00150433	0.22	0.6917071	0.69713797	0.6819792
1733010600	0.68971498	0.02039416	3.05	0.66776063	0.69515516	0.66581319
1732924200	0.66932082	0.00261583	0.39	0.66678319	0.67925538	0.65910698
1732837800	0.66670499	-0.015773	-2.31	0.67975062	0.68117676	0.65831758
1732751400	0.68247816	0.06320811	10.21	0.62070922	0.68580333	0.61467885
1732665000	0.61927005	-0.016443	-2.59	0.6354342	0.6444993	0.60588743
1732578600	0.63571347	0.00967019	1.54	0.57969377	0.65882213	0.56517173
1732492200	0.62604328	-0.007108	-1.12	0.63594061	0.64285347	0.61287849
1732405800	0.63315163	0.01423718	2.30	0.62011903	0.65153318	0.6186631
1732319400	0.61891445	-0.009158	-1.46	0.62609355	0.63848196	0.60879556
1732233000	0.62807264	0.05523961	9.64	0.57257424	0.63018206	0.56547148
1732146600	0.57283303	-0.006812	-1.18	0.57969377	0.58849636	0.56517173
1732060200	0.57964536	-0.01948	-3.25	0.59875488	0.59875488	0.57257983
1731973800	0.59912537	0.02721951	4.76	0.57209576	0.59912537	0.56160079
1731887400	0.57190586	-0.010413	-1.79	0.58397777	0.58818544	0.56777825
1731801000	0.5823189	0.00601361	1.04	0.574531	0.59914585	0.57237875
1731714600	0.57630529	0.00695382	1.22	0.57209576	0.58292027	0.5614835
1731628200	0.56935147	-0.025475	-4.28	0.59422512	0.60367189	0.56554781
1731541800	0.59482648	-0.010385	-1.72	0.60418761	0.62129196	0.58110501
1731455400	0.6052116	-0.021172	-3.38	0.62477353	0.64043872	0.59893733
1731369000	0.62638399	0.03305626	5.57	0.59264445	0.62999774	0.58082574
1731282600	0.59332773	0.00913585	1.56	0.58032864	0.60438496	0.57608746
1731196200	0.58419188	0.033235	6.03	0.55135345	0.58779818	0.5512585
1731109800	0.55095688	0.01087291	2.01	0.54577736	0.55574357	0.53821286
1731023400	0.54008397	0.03308977	6.53	0.50499649	0.5435283	0.50355546
1730937000	0.5069942	0.05507949	12.19	0.45176763	0.51086488	0.45159076
1730850600	0.45191471	0.00650885	1.46	0.44829909	0.46136707	0.44343793
1730764200	0.44540586	-0.012085	-2.64	0.47746233	0.4905843	0.43998057
1730677800	0.4574908	-0.005563	-1.20	0.46434409	0.46439622	0.4488688
1730591400	0.46305386	-0.004465	-0.96	0.4682036	0.46951989	0.46103008
1730505000	0.46751845	-0.001216	-0.26	0.46944914	0.4813237	0.46044361
1730418600	0.46873421	-0.026519	-5.35	0.49516432	0.49657557	0.46656335
1730332200	0.49525369	0.00468429	0.95	0.49049679	0.50597952	0.48513853
1730245800	0.4905694	0.01296744	2.72	0.47746233	0.49906666	0.47680325
1730159400	0.47760196	0.01102371	2.36	0.42732964	0.49606916	0.42151338
1730073000	0.46657825	0.0049375	1.07	0.46108594	0.46968745	0.45853899
1729986600	0.46164075	0.01227112	2.73	0.45370576	0.46561942	0.45217722
1729900200	0.44936963	-0.021949	-4.66	0.47210965	0.47624285	0.44502605
1729813800	0.47131839	0.00178733	0.38	0.46905816	0.4761088	0.46712189
1729727400	0.46953106	-0.018843	-3.86	0.48779904	0.48825891	0.45782779
1729641000	0.48837434	-0.008052	-1.62	0.49709315	0.49709315	0.48533774
1729554600	0.49642662	-0.013854	-2.71	0.51163381	0.51476535	0.49474914
1729468200	0.51028028	0.01716766	3.48	0.49349987	0.51262428	0.4908617
1729381800	0.49311262	0.0011357	0.23	0.49175909	0.49564094	0.49017842
1729295400	0.49197692	0.00739321	1.53	0.42732964	0.49809852	0.42151338
1729209000	0.48458371	-0.001389	-0.29	0.42732964	0.49606916	0.42151338
1729122600	0.48597262	0.00231794	0.48	0.48522417	0.49225247	0.48268654
1729036200	0.48365468	-0.005686	-1.16	0.48949142	0.49940737	0.47419859
1728949800	0.48934061	0.02986699	6.50	0.42732964	0.49606916	0.42151338
1728863400	0.45947362	-0.001618	-0.35	0.46154208	0.46215647	0.45371135
1728777000	0.46109152	0.0079443	1.75	0.45408371	0.46319536	0.45346745
1728690600	0.45314722	0.00951938	2.15	0.44355709	0.45988694	0.44316611
1728604200	0.44362784	0.00269589	0.61	0.44147932	0.44912573	0.4338869
1728517800	0.44093195	-0.013533	-2.98	0.45384726	0.45941032	0.4381467
1728431400	0.45446538	0.00253391	0.56	0.45225728	0.45803445	0.4479919
1728345000	0.45193147	-0.002283	-0.50	0.42732964	0.49606916	0.42151338
1728258600	0.45421403	0.00454651	1.01	0.44877571	0.45694157	0.44829165
1728172200	0.44966752	0.00013405	0.03	0.45055001	0.45191471	0.44507073
1728085800	0.44953347	0.01196207	2.73	0.43787115	0.45423079	0.43573194
1727999400	0.4375714	-0.002031	-0.46	0.42732964	0.49606916	0.42151338
1727913000	0.43960263	-0.016814	-3.68	0.45619499	0.46510929	0.43864938
1727826600	0.45641654	-0.026616	-5.51	0.48461164	0.49458344	0.45173039
1727740200	0.48303283	-0.011009	-2.23	0.49505448	0.49528162	0.4794619
1727653800	0.49404166	-0.00412	-0.83	0.49822885	0.49955259	0.49083378
1727567400	0.49816182	-0.004081	-0.81	0.50253519	0.50359455	0.49411241
1727481000	0.50224289	0.012677	2.59	0.48947652	0.50781153	0.48713997
1727394600	0.48956589	0.01010026	2.11	0.48082846	0.4961697	0.47651467
1727308200	0.47946563	-0.014874	-3.01	0.49357807	0.49610267	0.47647744
1727221800	0.49433955	0.00117294	0.24	0.49303629	0.49725699	0.48326928
1727135400	0.49316661	0.01241262	2.58	0.42732964	0.50278653	0.42151338
1727049000	0.48075399	-0.006868	-1.41	0.48702081	0.48808948	0.47073006
1726962600	0.48762217	0.01205888	2.54	0.47652212	0.48802991	0.47137238
1726876200	0.47556329	0.01625351	3.54	0.45899327	0.47871904	0.45434436
1726789800	0.45930978	0.02089498	4.77	0.44350496	0.46340574	0.44248283
1726703400	0.4384148	0.00316879	0.73	0.43565747	0.4393848	0.42441406
1726617000	0.43524601	0.00679743	1.59	0.42732964	0.44513776	0.42151338
1726530600	0.42844858	-0.003113	-0.72	0.43214239	0.43444172	0.42006862
1726444200	0.43156151	-0.018471	-4.10	0.45015158	0.45226473	0.42992871
1726357800	0.45003243	-0.004733	-1.04	0.45463294	0.45463294	0.4455157