Wall Street BabyWSB

US$ 0.013726

0.000415

(

3.12%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1056

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.013588

取引所

要求

US$ 0.013796

最終取引時間

04:58:23

取引量 (24 時間)

$ 843,981,815

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.04766

完全希薄化時価総額

US$ 13,726

開始日

2021/3/28

日数範囲 0.013148-0.013858

52 週間範囲 0.008416-0.016297

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Gate.io	49392721569	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	16 時間s 前
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WSB/USDT	https://poloniex.com/exchange#USDT_WSB	USDT	3	https://poloniex.com/exchange#USDT_WSB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSB/ETH	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	ETH	4	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WBS/ETH	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	ETH	5	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01391965	-0.00019326	-1.38839697837	0.01310183	0.01393763	0	CX
4	0.01521764	-0.00149125	-9.7994827056	0.01205141	0.01629685	0	CX
12	0.00941386	0.00431253	45.8104327024	0.00925196	0.01629685	0	CX
26	0.01364254	8.385E-5	0.614621617382	0.00856197	0.01629685	0	CX
52	0.00916442	0.00456197	49.7791458707	0.008416	0.01629685	0	CX
156	0.01496289	-0.0012365	-8.26377791991	0.00351567	74291294387.9	0.03377668	CX
260	0	0	0	0	74291294387.9	0.02759353	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.01330287	7.1E-5	0.54	0.01324304	0.0133656	0.01314808
1735689000	0.01323157	-8.1E-5	-0.61	0.01332379	0.01366585	0.01315372
1735602600	0.01331232	-7.0E-6	-0.05	0.01322458	0.01361924	0.01310183
1735516200	0.01331915	-0.00016	-1.19	0.01347743	0.01352106	0.01319318
1735429800	0.01347874	0.00027722	2.10	0.01321795	0.01351812	0.01319556
1735343400	0.01320152	-1.8E-5	-0.14	0.01322458	0.01361924	0.01312136
1735257000	0.0132197	-0.000644	-4.65	0.01391965	0.01393763	0.01311156
1735170600	0.01386351	-6.0E-6	-0.04	0.01384247	0.01405653	0.01366537
1735084200	0.01386943	0.00030839	2.27	0.01355838	0.01402549	0.0133332
1734997800	0.01356104	0.00056692	4.36	0.01356803	0.01370809	0.01297868
1734911400	0.01299412	-0.000243	-1.84	0.01329588	0.0134679	0.01289324
1734825000	0.01323721	-0.000523	-3.80	0.01379058	0.01410612	0.01307281
1734738600	0.01376009	0.00010198	0.75	0.01356803	0.01385232	0.01236861
1734652200	0.01365811	-0.000736	-5.11	0.01436679	0.01475279	0.01324209
1734565800	0.01439446	-0.001009	-6.55	0.01543393	0.01549423	0.01438235
1734479400	0.01540296	-0.000464	-2.92	0.0157846	0.01604292	0.01528406
1734393000	0.01586658	0.00017357	1.11	0.01236107	0.01629685	0.01205141
1734306600	0.01569301	0.00034686	2.26	0.01537187	0.01569301	0.01522633
1734220200	0.01534615	-0.000147	-0.95	0.01552389	0.01565371	0.01518719
1734133800	0.01549308	9.8E-5	0.64	0.01543111	0.01573565	0.01530796
1734047400	0.01539518	0.00017262	1.13	0.01522022	0.01582017	0.01509306
1733961000	0.01522256	0.00085319	5.94	0.01443559	0.01528751	0.01415221
1733874600	0.01436937	-0.000361	-2.45	0.01468264	0.01498964	0.01396947
1733788200	0.01473004	-0.001123	-7.08	0.01236107	0.0156439	0.01205141
1733701800	0.01585304	-5.7E-5	-0.36	0.01589409	0.0159318	0.01562198
1733615400	0.01591017	-3.6E-5	-0.23	0.01589607	0.01597396	0.01579869
1733529000	0.01594633	0.00089682	5.96	0.01504431	0.01624524	0.015038
1733442600	0.01504951	-0.000172	-1.13	0.01521764	0.01569221	0.01485026
1733356200	0.01522165	0.00084247	5.86	0.01437405	0.01546858	0.01437405
1733269800	0.01437918	-7.0E-5	-0.48	0.01443928	0.01457136	0.01397567
1733183400	0.01444921	-0.00029	-1.97	0.01472746	0.01492366	0.01418838
1733097000	0.01473918	3.2E-5	0.22	0.01474958	0.01486538	0.01454214
1733010600	0.0147071	0.00043488	3.05	0.01423896	0.0148231	0.01419743
1732924200	0.01427222	5.6E-5	0.39	0.01421811	0.01448406	0.01405443
1732837800	0.01421645	-0.000336	-2.31	0.01449462	0.01452503	0.0140376
1732751400	0.01455278	0.00134781	10.21	0.01323566	0.01462369	0.01310707
1732665000	0.01320497	-0.000351	-2.59	0.01354964	0.01374294	0.01291961
1732578600	0.0135556	0.0002062	1.54	0.01236107	0.01404836	0.01205141
1732492200	0.0133494	-0.000152	-1.13	0.01356044	0.01370785	0.01306868
1732405800	0.01350097	0.00030358	2.30	0.01322307	0.01389293	0.01319203
1732319400	0.01319739	-0.000195	-1.46	0.01335047	0.01361463	0.01298162
1732233000	0.01339267	0.0011779	9.64	0.01220925	0.01343765	0.0120578
1732146600	0.01221477	-0.000145	-1.17	0.01236107	0.01254877	0.01205141
1732060200	0.01236003	-0.000415	-3.25	0.01276752	0.01276752	0.01220937
1731973800	0.01277542	0.00058042	4.76	0.01346068	0.01373981	0.01053772
1731887400	0.012195	-0.000222	-1.79	0.01245242	0.01254214	0.01210699
1731801000	0.01241704	0.00012823	1.04	0.01225098	0.01277585	0.01220509
1731714600	0.01228881	0.00014828	1.22	0.01219905	0.01242987	0.01197276
1731628200	0.01214053	-0.000543	-4.28	0.01267092	0.01287236	0.01205943
1731541800	0.01268375	-0.000221	-1.71	0.01288336	0.01324808	0.01239116
1731455400	0.01290519	-0.000451	-3.38	0.01332232	0.01365636	0.01277141
1731369000	0.01335666	0.00070487	5.57	0.01263722	0.01343372	0.0123852
1731282600	0.01265179	0.00019481	1.56	0.0123746	0.01288757	0.01228417
1731196200	0.01245698	0.00070868	6.03	0.01175675	0.01253388	0.01175473
1731109800	0.0117483	0.00023185	2.01	0.01163785	0.01185037	0.01147655
1731023400	0.01151645	0.00070559	6.53	0.01076826	0.01158989	0.01073753
1730937000	0.01081086	0.00117448	12.19	0.00963324	0.0108934	0.00962947
1730850600	0.00963638	0.0001388	1.46	0.00955928	0.00983793	0.00945562
1730764200	0.00949758	-0.000258	-2.64	0.01346068	0.01373981	0.0093819
1730677800	0.00975528	-0.000119	-1.21	0.00990141	0.00990252	0.00957143
1730591400	0.0098739	-9.5E-5	-0.95	0.00998371	0.01001178	0.00983075
1730505000	0.0099691	-2.6E-5	-0.26	0.01001027	0.01026348	0.00981824
1730418600	0.00999503	-0.000565	-5.35	0.01055861	0.0105887	0.00994874
1730332200	0.01056051	0.0001	0.96	0.01045908	0.01078922	0.01034482
1730245800	0.01046063	0.00027651	2.72	0.01018114	0.01064182	0.01016709
1730159400	0.01018412	0.00023507	2.36	0.01346068	0.01373981	0.00987783
1730073000	0.00994905	0.00010528	1.07	0.00983194	0.01001535	0.00977763
1729986600	0.00984377	0.00026166	2.73	0.00967457	0.00992861	0.00964197
1729900200	0.00958211	-0.000468	-4.66	0.010067	0.01015514	0.00948949
1729813800	0.01005013	3.8E-5	0.38	0.01000193	0.01015228	0.00996065
1729727400	0.01001202	-0.000402	-3.86	0.01040155	0.01041136	0.00976246
1729641000	0.01041382	-0.000172	-1.62	0.01059974	0.01059974	0.01034907
1729554600	0.01058552	-0.000295	-2.71	0.01090979	0.01097657	0.01054975
1729468200	0.01088093	0.00036607	3.48	0.01052312	0.01093091	0.01046686
1729381800	0.01051486	2.4E-5	0.23	0.010486	0.01056877	0.01045229
1729295400	0.01049064	0.00015765	1.53	0.01346068	0.01373981	0.01035872
1729209000	0.01033299	-3.0E-5	-0.29	0.01346068	0.01373981	0.01030961
1729122600	0.01036261	4.9E-5	0.48	0.01034665	0.01049652	0.01029254
1729036200	0.01031318	-0.000121	-1.16	0.01043764	0.01064908	0.01011155
1728949800	0.01043443	0.00063687	6.50	0.01346068	0.01373981	0.00998816
1728863400	0.00979756	-3.4E-5	-0.35	0.00984166	0.00985477	0.00967469
1728777000	0.00983206	0.0001694	1.75	0.00968263	0.00987692	0.00966949
1728690600	0.00966266	0.00020299	2.15	0.00945816	0.00980637	0.00944983
1728604200	0.00945967	5.7E-5	0.61	0.00941386	0.00957691	0.00925196
1728517800	0.00940219	-0.000289	-2.98	0.00967758	0.00979621	0.00934279
1728431400	0.00969077	5.4E-5	0.56	0.00964368	0.00976687	0.00955273
1728345000	0.00963673	-4.9E-5	-0.51	0.01346068	0.01373981	0.00955912
1728258600	0.00968541	9.7E-5	1.01	0.00956944	0.00974357	0.00955912
1728172200	0.00958846	3.0E-6	0.03	0.00960728	0.00963638	0.00949044
1728085800	0.0095856	0.00025507	2.73	0.00933692	0.00968576	0.0092913
1727999400	0.00933053	-4.3E-5	-0.46	0.01346068	0.01373981	0.00918594
1727913000	0.00937384	-0.000359	-3.69	0.00972765	0.00991773	0.00935351