Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739836920 | WOZX/ETH | https://hitbtc.com/WOZX-to-ETH | ETH | 1 | https://hitbtc.com/WOZX-to-ETH | 0 | 3 時間s 前 |
| 0.002038 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739845787 | WOZX/USDT | https://gate.io/trade/WOZX_USDT | USDT | 2 | https://gate.io/trade/WOZX_USDT | 0 | 26 分s 前 |
| 1.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | WOZX/ETH | https://gate.io/trade/WOZX_ETH | ETH | 3 | https://gate.io/trade/WOZX_ETH | 0 | 3 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WOZX/USDT | https://hitbtc.com/WOZX-to-USDT | USDT | 4 | https://hitbtc.com/WOZX-to-USDT | 0 | - | |||
| 9.41E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836923 | WOZX/ETH | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 5 | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | 3 時間s 前 |
| 0.002184 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739836927 | WOZX/USDT | https://exchange.latoken.com/exchange/WOZX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WOZX-USDT | 0 | 3 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOZX/ETH | https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 7 | https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | - | |||
| 0.016154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739836932 | WOZX/USDT | https://www.huobi.com/en-us/exchange/wozx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/wozx_usdt | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
WOZXについて
Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.
WOZX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.00274056 | 8.0E-5 | 3.01 | 0.00267301 | 0.00284736 | 0.00266514 | 283069 |
| 1739749800 | 0.00266048 | -3.0E-5 | -1.12 | 0.00269387 | 0.0027255 | 0.00265652 | 0 |
| 1739663400 | 0.00269052 | -3.5E-5 | -1.28 | 0.00272609 | 0.00273914 | 0.0026773 | 0 |
| 1739577000 | 0.00272601 | 5.0E-5 | 1.87 | 0.00267301 | 0.00278819 | 0.00266514 | 0 |
| 1739490600 | 0.00267646 | -5.9E-5 | -2.16 | 0.00273513 | 0.00275599 | 0.00261347 | 0 |
| 1739404200 | 0.00273512 | 0.00013051 | 5.01 | 0.00260841 | 0.00279128 | 0.00255934 | 0 |
| 1739317800 | 0.00260461 | -5.4E-5 | -2.03 | 0.00266455 | 0.00272411 | 0.00258413 | 0 |
| 1739231400 | 0.00265888 | 2.8E-5 | 1.06 | 0.00333578 | 0.00335947 | 0.00263024 | 283069 |
| 1739145000 | 0.00263069 | -7.0E-6 | -0.27 | 0.0026315 | 0.00268172 | 0.00253875 | 0 |
| 1739058600 | 0.00263737 | 1.2E-5 | 0.46 | 0.00262309 | 0.00266255 | 0.00258993 | 0 |
| 1738972200 | 0.00262489 | -5.4E-5 | -2.02 | 0.00269576 | 0.00279825 | 0.00256806 | 0 |
| 1738885800 | 0.00267879 | -0.000108 | -3.88 | 0.00278981 | 0.00285567 | 0.00266691 | 0 |
| 1738799400 | 0.00278698 | 6.6E-5 | 2.43 | 0.00272828 | 0.00282281 | 0.00271399 | 0 |
| 1738713000 | 0.00272103 | -0.000161 | -5.59 | 0.00288346 | 0.00289035 | 0.0026368 | 0 |
| 1738626600 | 0.00288189 | 3.7E-5 | 1.30 | 0.00333578 | 0.02344699 | 0.00253592 | 283069 |
| 1738540200 | 0.00284509 | -0.000282 | -9.02 | 0.00312198 | 0.00316047 | 0.00275831 | 0 |
| 1738453800 | 0.00312692 | -0.000161 | -4.90 | 0.00330078 | 0.00332781 | 0.00310365 | 0 |
| 1738367400 | 0.00328811 | 3.5E-5 | 1.08 | 0.00325259 | 0.00343666 | 0.0032145 | 0 |
| 1738281000 | 0.00325266 | 0.00013432 | 4.31 | 0.00311016 | 0.00328289 | 0.0030929 | 0 |
| 1738194600 | 0.00311834 | 4.7E-5 | 1.53 | 0.00309046 | 0.00316699 | 0.00306138 | 0 |
| 1738108200 | 0.00307106 | -9.6E-5 | -3.03 | 0.00320008 | 0.00322095 | 0.00304173 | 0 |
| 1738021800 | 0.00316714 | -7.0E-5 | -2.16 | 0.00333578 | 0.03130142 | 0.00303597 | 283069 |
| 1737935400 | 0.00323699 | -8.6E-5 | -2.59 | 0.00331362 | 0.00335959 | 0.00323699 | 0 |
| 1737849000 | 0.00332302 | 1.1E-5 | 0.33 | 0.00331037 | 0.00334928 | 0.0032736 | 0 |
| 1737762600 | 0.00331199 | -1.9E-5 | -0.57 | 0.00333809 | 0.00341625 | 0.00327694 | 0 |
| 1737676200 | 0.00333055 | 8.6E-5 | 2.65 | 0.00324368 | 0.00334495 | 0.00319166 | 0 |
| 1737589800 | 0.00324469 | -7.7E-5 | -2.32 | 0.00333263 | 0.00336514 | 0.00323083 | 0 |
| 1737503400 | 0.00332174 | -0.027358 | -89.17 | 0.00326795 | 0.00336382 | 0.00320548 | 0 |
| 1737417000 | 0.03067932 | 0.02745537 | 851.61 | 0.00333578 | 0.03224421 | 0.00331186 | 283069 |
| 1737330600 | 0.00322395 | -8.7E-5 | -2.63 | 0.00329712 | 0.00344318 | 0.00312936 | 0 |
| 1737244200 | 0.00331084 | -0.000169 | -4.86 | 0.00347646 | 0.00349505 | 0.00323254 | 0 |
| 1737157800 | 0.00348017 | 0.00017849 | 5.41 | 0.00330667 | 0.00352555 | 0.00330667 | 0 |
| 1737071400 | 0.00330168 | -0.000139 | -4.04 | 0.00344506 | 0.00345496 | 0.00326705 | 0 |
| 1736985000 | 0.00344077 | 0.00021532 | 6.68 | 0.00322223 | 0.00347437 | 0.00318636 | 0 |
| 1736898600 | 0.00322545 | 9.6E-5 | 3.07 | 0.00313456 | 0.00325201 | 0.00312759 | 0 |
| 1736812200 | 0.00312943 | -0.000133 | -4.08 | 0.00333578 | 0.03114183 | 0.00294667 | 283069 |
| 1736725800 | 0.0032625 | -2.5E-5 | -0.76 | 0.00328217 | 0.00329648 | 0.00322684 | 0 |
| 1736639400 | 0.00328794 | 1.5E-5 | 0.46 | 0.00326615 | 0.00331692 | 0.00322272 | 0 |
| 1736553000 | 0.00327276 | 6.0E-5 | 1.87 | 0.00333578 | 0.00335947 | 0.00320007 | 283069 |
| 1736466600 | 0.00321276 | -0.000117 | -3.51 | 0.00332286 | 0.00335474 | 0.00316791 | 0 |
| 1736380200 | 0.00332992 | -4.7E-5 | -1.39 | 0.00338102 | 0.00341243 | 0.00321295 | 0 |
| 1736293800 | 0.00337713 | -0.000309 | -8.38 | 0.00368929 | 0.00370068 | 0.00335834 | 0 |
| 1736207400 | 0.00368627 | 4.7E-5 | 1.29 | 0.00333578 | 0.0324645 | 0.00331186 | 283069 |
| 1736121000 | 0.00363961 | -1.8E-5 | -0.49 | 0.00365553 | 0.00366913 | 0.00360129 | 0 |
| 1736034600 | 0.00365728 | 5.2E-5 | 1.44 | 0.00360673 | 0.00366962 | 0.00357487 | 0 |
| 1735948200 | 0.00360501 | 0.00015843 | 4.60 | 0.00345174 | 0.00362743 | 0.00342592 | 0 |
| 1735861800 | 0.00344658 | 9.6E-5 | 2.86 | 0.00333578 | 0.00349074 | 0.00331186 | 283069 |
| 1735775400 | 0.00335085 | 1.8E-5 | 0.54 | 0.00333578 | 0.00336665 | 0.00331186 | 0 |
| 1735689000 | 0.00333289 | -2.0E-5 | -0.60 | 0.00335612 | 0.00344228 | 0.00331328 | 0 |
| 1735602600 | 0.00335323 | -2.0E-6 | -0.06 | 0.00311362 | 0.00342015 | 0.00303562 | 283069 |
| 1735516200 | 0.00335495 | 0.00029932 | 9.80 | 0.00305533 | 0.00336244 | 0.00300734 | 5508 |
| 1735429800 | 0.00305563 | -0.00027 | -8.12 | 0.00332946 | 0.00337949 | 0.00299143 | 6536 |
| 1735343400 | 0.00332532 | -5.0E-6 | -0.15 | 0.00333113 | 0.00343054 | 0.00297461 | 10411 |
| 1735257000 | 0.0033299 | -0.000162 | -4.64 | 0.00350621 | 0.00351074 | 0.00330266 | 0 |
| 1735170600 | 0.00349207 | 0.00034787 | 11.06 | 0.00313809 | 0.00352167 | 0.00311707 | 5206 |
| 1735084200 | 0.0031442 | 7.0E-5 | 2.28 | 0.00307368 | 0.00317958 | 0.00302264 | 0 |
| 1734997800 | 0.00307429 | 0.00012852 | 4.36 | 0.00311362 | 0.0031609 | 0.00294227 | 283069 |
| 1734911400 | 0.00294577 | -0.000389 | -11.67 | 0.00334909 | 0.0033706 | 0.0029229 | 4083 |
| 1734825000 | 0.00333431 | 0.0005615 | 20.25 | 0.00277896 | 0.00339797 | 0.00275801 | 5785 |
| 1734738600 | 0.00277281 | -0.000323 | -10.43 | 0.00307587 | 0.0031129 | 0.00249241 | 4631 |
| 1734652200 | 0.00309629 | -0.000167 | -5.12 | 0.00325695 | 0.00334446 | 0.00300198 | 0 |
| 1734565800 | 0.00326322 | -0.000229 | -6.56 | 0.00349887 | 0.00351254 | 0.00326048 | 0 |
| 1734479400 | 0.00349185 | -0.000105 | -2.92 | 0.00357837 | 0.00363693 | 0.0034649 | 0 |
| 1734393000 | 0.00359695 | 3.9E-5 | 1.10 | 0.00311362 | 0.0036945 | 0.00303562 | 283069 |
| 1734306600 | 0.00355761 | 7.9E-5 | 2.27 | 0.0034848 | 0.00355761 | 0.00345181 | 9011 |
| 1734220200 | 0.00347897 | -3.3E-5 | -0.94 | 0.00351927 | 0.0035487 | 0.00344294 | 0 |
| 1734133800 | 0.00351228 | 2.2E-5 | 0.63 | 0.00349823 | 0.00356727 | 0.00347031 | 0 |
| 1734047400 | 0.00349009 | 3.9E-5 | 1.13 | 0.00345042 | 0.00358643 | 0.0034216 | 0 |
| 1733961000 | 0.00345096 | 0.00019342 | 5.94 | 0.00327255 | 0.00346568 | 0.00320831 | 0 |
| 1733874600 | 0.00325754 | -8.2E-5 | -2.46 | 0.00332856 | 0.00339815 | 0.00316688 | 0 |
| 1733788200 | 0.0033393 | -0.000255 | -7.10 | 0.00311362 | 0.00354647 | 0.00303562 | 283069 |
| 1733701800 | 0.00359388 | -1.3E-5 | -0.36 | 0.00360319 | 0.00361174 | 0.0035415 | 0 |
| 1733615400 | 0.00360684 | -8.0E-6 | -0.22 | 0.00360364 | 0.0036213 | 0.00358156 | 0 |
| 1733529000 | 0.00361503 | 0.00020331 | 5.96 | 0.00341055 | 0.0036828 | 0.00340911 | 0 |
| 1733442600 | 0.00341172 | -3.9E-5 | -1.13 | 0.00344984 | 0.00355743 | 0.00336655 | 0 |
| 1733356200 | 0.00345075 | 0.00019099 | 5.86 | 0.0032586 | 0.00350673 | 0.0032586 | 0 |
| 1733269800 | 0.00325976 | -1.6E-5 | -0.49 | 0.00327339 | 0.00330333 | 0.00316828 | 0 |
| 1733183400 | 0.00327564 | -6.6E-5 | -1.98 | 0.00333872 | 0.00338319 | 0.00321651 | 0 |
| 1733097000 | 0.00334137 | 7.0E-6 | 0.21 | 0.00334373 | 0.00336998 | 0.0032967 | 3470 |
| 1733010600 | 0.0033341 | 9.9E-5 | 3.06 | 0.00322797 | 0.0033604 | 0.00321856 | 0 |
| 1732924200 | 0.00323551 | 1.3E-5 | 0.40 | 0.00322325 | 0.00328354 | 0.00318614 | 3470 |
| 1732837800 | 0.00322287 | -0.000443 | -12.09 | 0.00365104 | 0.0036587 | 0.00318232 | 6940 |
| 1732751400 | 0.00366569 | 0.0003395 | 10.21 | 0.00333392 | 0.00368355 | 0.00330153 | 0 |
| 1732665000 | 0.00332619 | 0.00025314 | 8.24 | 0.0030717 | 0.00335776 | 0.0030038 | 3470 |
| 1732578600 | 0.00307305 | -0.00029 | -8.62 | 0.00311362 | 0.00353863 | 0.00303124 | 315684 |
| 1732492200 | 0.00336257 | 0.0003019 | 9.86 | 0.00307415 | 0.0033752 | 0.00296267 | 2812 |
| 1732405800 | 0.00306067 | 6.9E-5 | 2.31 | 0.00299767 | 0.00349948 | 0.00299063 | 23814 |
| 1732319400 | 0.00299185 | -0.000382 | -11.32 | 0.00336284 | 0.00342938 | 0.00294293 | 50036 |
| 1732233000 | 0.00337347 | 0.0002967 | 9.64 | 0.00307538 | 0.00337893 | 0.00280873 | 44188 |
| 1732146600 | 0.00307677 | -3.7E-5 | -1.19 | 0.00311362 | 0.0031609 | 0.00303562 | 6946 |
| 1732060200 | 0.00311336 | -0.000105 | -3.26 | 0.003216 | 0.003216 | 0.00307541 | 7510 |
| 1731973800 | 0.00321799 | 0.0001462 | 4.76 | 0.0067812 | 0.0295474 | 0.00305642 | 306123 |
| 1731887400 | 0.00307179 | 0.00025685 | 9.12 | 0.00282296 | 0.00315923 | 0.00282157 | 51116 |
| 1731801000 | 0.00281494 | -0.00028 | -9.05 | 0.00308589 | 0.0032181 | 0.00251731 | 15896 |
