| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.002118 | Kucoin | 295861.2902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 641.37 | 1727534834 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 1 | https://trade.kucoin.com/WOOP-USDT | 91.6911210948 | 19 分s 前 |
| 0.002151 | Gate.io | 26810.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.91 | 1727533840 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 2 | https://gate.io/trade/WOOP_USDT | 8.30887890518 | 36 分s 前 |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727481721 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 15 時間s 前 |
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727481721 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 15 時間s 前 |
| 0.001692 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 15 時間s 前 |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727533841 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 6 | https://gate.io/trade/WOOP_ETH | 0 | 36 分s 前 |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 7 | https://www.lbank.info/exchange/woop/usdt | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.58843379 | 12.55689411 | 2133.95191157 | 0.26018121 | 7.67392473 | 4059.15554638 | CX |
Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727481000 | 13.14748358 | 0.12 | 0.90 | 13.02072659 | 13.29752107 | 12.9673306 | 0 |
| 1727394600 | 13.0300112 | 0.43 | 3.45 | 12.63679819 | 13.14689167 | 12.53227387 | 0 |
| 1727308200 | 12.59516644 | -0.27 | -2.12 | 12.85180194 | 12.92144949 | 12.59004121 | 0 |
| 1727221800 | 12.86825547 | 0.2 | 1.54 | 12.66357817 | 12.92996021 | 12.54489998 | 0 |
| 1727135400 | 12.67304675 | -0.03 | -0.21 | 11.48201743 | 12.77166796 | 11.16167749 | 0 |
| 1727049000 | 12.69993472 | -0 | -0.01 | 12.6733707 | 12.78391212 | 12.47831197 | 0 |
| 1726962600 | 12.70079459 | 0.08 | 0.67 | 12.63882989 | 12.70079459 | 12.55317674 | 0 |
| 1726876200 | 12.61663922 | 0.02 | 0.12 | 12.58294427 | 12.81852893 | 12.48284529 | 0 |
| 1726789800 | 12.60120753 | 0.35 | 2.90 | 12.3541386 | 12.76943229 | 12.33750909 | 0 |
| 1726703400 | 12.24632477 | 0.19 | 1.61 | 12.058163 | 12.27355269 | 11.84810651 | 0 |
| 1726617000 | 12.05219389 | 0.39 | 3.33 | 11.64713266 | 12.26529193 | 11.52521495 | 0 |
| 1726530600 | 11.66426409 | -0.16 | -1.37 | 11.83335673 | 11.83897188 | 11.50915536 | 0 |
| 1726444200 | 11.82651375 | -0.18 | -1.46 | 12.00007971 | 12.07602032 | 11.74874542 | 0 |
| 1726357800 | 12.00182945 | -0.11 | -0.94 | 12.10657174 | 12.12780055 | 11.8995248 | 0 |
| 1726271400 | 12.11558039 | 0.48 | 4.14 | 11.63282481 | 12.13049615 | 11.53042617 | 0 |
| 1726185000 | 11.63389065 | 0.16 | 1.41 | 11.47696619 | 11.7095513 | 11.47262884 | 0 |
| 1726098600 | 11.47215091 | -0.05 | -0.42 | 11.52475502 | 11.59815601 | 11.10982127 | 0 |
| 1726012200 | 11.52006973 | 0.1 | 0.85 | 11.38970728 | 11.60509497 | 11.28407313 | 0 |
| 1725925800 | 11.42279832 | 0.43 | 3.92 | 11.48201743 | 11.69896089 | 10.94552392 | 0 |
| 1725839400 | 10.99191296 | 0.17 | 1.61 | 10.83337275 | 11.06152852 | 10.72580288 | 0 |
| 1725753000 | 10.81790307 | 0.04 | 0.41 | 10.79558441 | 10.9630193 | 10.74708369 | 0 |
| 1725666600 | 10.77398166 | -0.45 | -4.05 | 11.23236289 | 11.38511397 | 10.50665976 | 0 |
| 1725580200 | 11.22871743 | -0.35 | -3.00 | 11.59931784 | 11.64547091 | 11.15344273 | 0 |
| 1725493800 | 11.57602333 | 0.05 | 0.40 | 11.48201743 | 11.69896089 | 11.16167749 | 0 |
| 1725407400 | 11.52993824 | -0.3 | -2.54 | 11.82486 | 11.9554924 | 11.51259685 | 0 |
| 1725321000 | 11.83102508 | 0.38 | 3.33 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1725234600 | 11.45012822 | -0.34 | -2.88 | 11.78969328 | 11.80599083 | 11.44734864 | 0 |
| 1725148200 | 11.78913336 | -0.03 | -0.24 | 11.8195168 | 11.86778556 | 11.75142302 | 0 |
| 1725061800 | 11.81767708 | -0.06 | -0.47 | 11.85768708 | 11.97439557 | 11.58057665 | 0 |
| 1724975400 | 11.87322874 | 0.04 | 0.32 | 11.80371117 | 12.23287679 | 11.77389965 | 0 |
| 1724889000 | 11.83520445 | -0.1 | -0.80 | 11.8975311 | 12.03830398 | 11.58295829 | 0 |
| 1724802600 | 11.93023219 | -0.65 | -5.16 | 12.57312974 | 12.63718813 | 11.60335723 | 0 |
| 1724716200 | 12.57916484 | -0.27 | -2.13 | 12.86983323 | 12.88757657 | 12.57916484 | 0 |
| 1724629800 | 12.85329971 | 0.05 | 0.42 | 12.83760607 | 12.99805199 | 12.76652273 | 0 |
| 1724543400 | 12.79903585 | -0 | -0.03 | 12.81932481 | 12.89819298 | 12.73143599 | 0 |
| 1724457000 | 12.80259332 | 0.73 | 6.02 | 12.07509846 | 12.96189542 | 12.07509846 | 0 |
| 1724370600 | 12.07535242 | -0.16 | -1.30 | 11.75119505 | 12.32371116 | 11.25550342 | 0 |
| 1724284200 | 12.2341646 | 0.41 | 3.50 | 11.79972777 | 12.27555839 | 11.77656325 | 0 |
| 1724197800 | 11.82073062 | -0.06 | -0.47 | 11.87798403 | 12.26448205 | 11.71999173 | 0 |
| 1724111400 | 11.87638227 | 0.12 | 1.04 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1724025000 | 11.75370467 | -0.13 | -1.10 | 11.89609131 | 12.04091159 | 11.75370467 | 0 |
| 1723938600 | 11.88459304 | 0.1 | 0.86 | 11.77386965 | 11.93091409 | 11.76679671 | 0 |
| 1723852200 | 11.7835582 | 0.27 | 2.31 | 11.51056715 | 11.96376116 | 11.43221491 | 0 |
| 1723765800 | 11.51737013 | -0.25 | -2.13 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1723679400 | 11.76815651 | -0.34 | -2.77 | 12.10271432 | 12.35167097 | 11.69583536 | 0 |
| 1723593000 | 12.10336622 | 0.23 | 1.90 | 11.86930533 | 12.30928932 | 11.69577537 | 0 |
| 1723506600 | 11.87812801 | 0.11 | 0.97 | 12.34538391 | 12.34538391 | 11.57186196 | 0 |
| 1723420200 | 11.76458704 | -0.41 | -3.34 | 12.21990473 | 12.34529992 | 11.66694569 | 0 |
| 1723333800 | 12.17094408 | 0.04 | 0.29 | 12.17391563 | 12.29525143 | 12.05810101 | 0 |
| 1723247400 | 12.13578535 | -0.22 | -1.78 | 12.34538391 | 12.34538391 | 11.92108956 | 0 |
| 1723161000 | 12.35523443 | 1.33 | 12.04 | 11.00451907 | 12.52862642 | 10.96251337 | 0 |
| 1723074600 | 11.02716167 | -0.17 | -1.51 | 11.20793255 | 11.53585336 | 10.9156844 | 0 |
| 1722988200 | 11.19583837 | 0.34 | 3.17 | 10.79694621 | 11.411594 | 10.79694621 | 0 |
| 1722901800 | 10.85193796 | -0.79 | -6.77 | 12.13197993 | 12.21299777 | 9.93291183 | 0 |
| 1722815400 | 11.63981776 | -0.51 | -4.19 | 12.13197993 | 12.21299777 | 11.46281032 | 0 |
| 1722729000 | 12.14866542 | -0.14 | -1.12 | 12.28247335 | 12.4281235 | 11.978203 | 0 |
| 1722642600 | 12.28632877 | -0.76 | -5.82 | 13.08302525 | 13.10244233 | 12.23571236 | 0 |
| 1722556200 | 13.04619677 | 0.11 | 0.83 | 12.93044014 | 13.11348868 | 12.45664922 | 0 |
| 1722469800 | 12.93893086 | -0.31 | -2.31 | 13.23203689 | 13.36168944 | 12.90284028 | 0 |
| 1722383400 | 13.244629 | -0.12 | -0.88 | 13.36280727 | 13.39362265 | 13.05879488 | 0 |
| 1722297000 | 13.36253931 | -0.28 | -2.05 | 13.15577233 | 13.9979 | 13.15577233 | 0 |
| 1722210600 | 13.64231734 | 0.03 | 0.20 | 13.55846792 | 13.65433954 | 13.42051662 | 0 |
| 1722124200 | 13.61534939 | 0.04 | 0.26 | 13.58055861 | 13.8752404 | 13.33710113 | 0 |
| 1722037800 | 13.57973673 | 0.43 | 3.29 | 13.15577233 | 13.63874188 | 13.15577233 | 0 |
| 1721951400 | 13.14705764 | 0.07 | 0.56 | 13.07724411 | 13.21716512 | 12.69689518 | 0 |
| 1721865000 | 13.07410459 | -0.11 | -0.86 | 13.19106104 | 13.41615727 | 13.03476249 | 0 |
| 1721778600 | 13.18810948 | -0.33 | -2.41 | 13.51886586 | 13.54500194 | 13.09026016 | 0 |
| 1721692200 | 13.51437254 | -0.07 | -0.49 | 11.38187846 | 13.65840693 | 10.7390149 | 0 |
| 1721605800 | 13.58040863 | 0.14 | 1.05 | 13.42371614 | 13.65694715 | 13.17871489 | 0 |
| 1721519400 | 13.43950577 | 0.09 | 0.66 | 13.34703964 | 13.52225135 | 13.26433005 | 0 |
| 1721433000 | 13.35110103 | 0.56 | 4.39 | 12.79167296 | 13.48739058 | 12.658065 | 0 |
| 1721346600 | 12.78980124 | -0.04 | -0.33 | 12.81505545 | 13.01896886 | 12.64410509 | 0 |
| 1721260200 | 12.83196491 | -0.2 | -1.55 | 13.01613328 | 13.21762905 | 12.7794088 | 0 |
| 1721173800 | 13.03451452 | 0.09 | 0.67 | 12.96838445 | 13.07100305 | 12.49785504 | 0 |
| 1721087400 | 12.94762556 | 0.74 | 6.03 | 11.38187846 | 12.96656072 | 10.7390149 | 0 |
| 1721001000 | 12.21089009 | 0.37 | 3.10 | 11.84506097 | 12.27667022 | 11.84506097 | 0 |
| 1720914600 | 11.84399913 | 0.27 | 2.32 | 11.57636528 | 11.95713416 | 11.55591235 | 0 |
| 1720828200 | 11.57560739 | 0.11 | 0.92 | 11.46818351 | 11.70540992 | 11.31363669 | 0 |
| 1720741800 | 11.46995524 | -0.08 | -0.69 | 11.52216341 | 11.86699168 | 11.41985876 | 0 |
| 1720655400 | 11.54934133 | -0.06 | -0.49 | 11.58589785 | 11.87835197 | 11.43279482 | 0 |
| 1720569000 | 11.6061988 | 0.28 | 2.45 | 11.33946282 | 11.64595484 | 11.25703919 | 0 |
| 1720482600 | 11.32897839 | 0.16 | 1.42 | 11.38187846 | 11.62085461 | 10.7390149 | 0 |
| 1720396200 | 11.16983027 | -0.46 | -3.96 | 11.62775357 | 11.67442457 | 11.16543493 | 0 |
| 1720309800 | 11.63043517 | 0.29 | 2.60 | 11.31272483 | 11.6942436 | 11.20832049 | 0 |
| 1720223400 | 11.33620131 | -0.11 | -0.94 | 11.38187846 | 11.48593285 | 10.7390149 | 0 |
| 1720137000 | 11.44377917 | -0.6 | -4.95 | 12.03071112 | 12.07759808 | 11.34969129 | 0 |
| 1720050600 | 12.03960578 | -0.36 | -2.91 | 12.41238786 | 12.43638226 | 11.8681975 | 0 |
| 1719964200 | 12.40002371 | -0.16 | -1.27 | 12.57311375 | 12.63826197 | 12.34516194 | 0 |
| 1719877800 | 12.55895187 | 0.02 | 0.13 | 12.16073561 | 12.75653023 | 12.11031518 | 0 |
| 1719791400 | 12.54311025 | 0.38 | 3.09 | 12.17640126 | 12.58195842 | 12.12768857 | 0 |
| 1719705000 | 12.16705066 | 0.1 | 0.85 | 12.06057464 | 12.22067262 | 12.05739711 | 0 |
| 1719618600 | 12.0641721 | -0.24 | -1.98 | 12.32029767 | 12.42618779 | 11.98646975 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
