Wrapped OMI TokenWOMI

US$ 0.00115

0.000044

(

3.94%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3619

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00115

取引所

要求

US$ 0.00115

最終取引時間

20:08:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000616

完全希薄化時価総額

US$ 0

開始日

2021/3/03

日数範囲 0.001044-0.001152

52 週間範囲 0.000596-0.001355

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		wOMI/ETH	https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	ETH	1	https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOMI/ETH	https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	ETH	2	https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00115704	-6.94E-6	-0.599806402544	0.00104434	0.00115854	0	CX
4	0.00126494	-0.00011484	-9.07869147944	0.00102812	0.00135465	0	CX
12	0.00078251	0.00036759	46.9757574983	0.00076905	0.00135465	0	CX
26	0.00113401	1.609E-5	1.41885874022	0.0007117	0.00135465	0	CX
52	0.00062974	0.00052036	82.6309270493	0.00059585	0.00135465	0	CX
156	0	0	0	0	0.00135465	0.05319276	CX
260	0	0	0	0	0.00135465	0.05319276	CX

Dealing Premium License digital collectible NFT's on Veve

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338
1735602600	0.00110656	-5.7E-7	-0.05	0.00104898	0.00112864	0.00104434
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987
1735170600	0.00115238	-4.9E-7	-0.04	0.00115063	0.00116842	0.00113591
1735084200	0.00115287	2.6E-5	2.31	0.00112701	0.00116584	0.0011083
1734997800	0.00112724	4.7E-5	4.35	0.00104898	0.00113946	0.00104434
1734911400	0.00108011	-2.0E-5	-1.82	0.00110519	0.00111949	0.00107173
1734825000	0.00110032	-4.3E-5	-3.76	0.00114632	0.00117254	0.00108665
1734738600	0.00114378	8.0E-6	0.70	0.00112782	0.00115145	0.00102812
1734652200	0.0011353	-6.1E-5	-5.10	0.00119421	0.0012263	0.00110072
1734565800	0.00119651	-8.4E-5	-6.56	0.00128292	0.00128793	0.00119551
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046
1734393000	0.00131888	1.4E-5	1.07	0.00104898	0.00135465	0.00104434
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119
1733788200	0.00122441	-9.3E-5	-7.06	0.00104898	0.00130037	0.00104434
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013
1732924200	0.00118635	5.0E-6	0.42	0.00118185	0.00120396	0.00116825
1732837800	0.00118172	-2.8E-5	-2.31	0.00120484	0.00120737	0.00116685
1732751400	0.00120967	0.00011203	10.21	0.00110019	0.00121557	0.0010895
1732665000	0.00109764	-2.9E-5	-2.57	0.00112629	0.00114236	0.00107392
1732578600	0.00112678	1.7E-5	1.53	0.00104898	0.00116774	0.00104434
1732492200	0.00110964	-1.3E-5	-1.16	0.00112719	0.00113944	0.00108631
1732405800	0.00112224	2.5E-5	2.28	0.00109914	0.00115482	0.00109656
1732319400	0.00109701	-1.6E-5	-1.44	0.00110973	0.00113169	0.00107907
1732233000	0.00111324	9.8E-5	9.65	0.00101487	0.00111698	0.00100228
1732146600	0.00101533	-1.2E-5	-1.17	0.00102749	0.00104309	0.00100175
1732060200	0.0010274	-3.5E-5	-3.30	0.00106128	0.00106128	0.00101488
1731973800	0.00106193	4.8E-5	4.74	0.00104898	0.00106193	0.00100861
1731887400	0.00101369	-1.8E-5	-1.74	0.00103508	0.00104254	0.00100637
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00106197	0.00101452
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00103321	0.00099521
1731628200	0.00100916	-4.5E-5	-4.27	0.00105325	0.00106999	0.00100242
1731541800	0.00105431	-1.8E-5	-1.68	0.0010709	0.00110122	0.00102999
1731455400	0.00107272	-3.8E-5	-3.42	0.00110739	0.00113516	0.0010616
1731369000	0.00111025	5.9E-5	5.61	0.00105044	0.00111665	0.0010295
1731282600	0.00105166	1.6E-5	1.55	0.00102861	0.00107125	0.0010211
1731196200	0.00103546	5.9E-5	6.04	0.00097726	0.00104185	0.00097709
1731109800	0.00097655	1.9E-5	1.98	0.00096737	0.00098504	0.00095397
1731023400	0.00095728	5.9E-5	6.57	0.00089509	0.00096339	0.00089254
1730937000	0.00089863	9.8E-5	12.23	0.00080074	0.00090549	0.00080043
1730850600	0.000801	1.2E-5	1.52	0.0007946	0.00081776	0.00078598
1730764200	0.00078947	-2.1E-5	-2.59	0.00104898	0.00105804	0.00077985
1730677800	0.00081089	-1.0E-5	-1.22	0.00082303	0.00082313	0.00079561
1730591400	0.00082075	-8.0E-6	-0.97	0.00082988	0.00083221	0.00081716
1730505000	0.00082866	-2.0E-6	-0.24	0.00083208	0.00085313	0.00081612
1730418600	0.00083082	-4.7E-5	-5.35	0.00087766	0.00088016	0.00082697
1730332200	0.00087782	8.0E-6	0.92	0.00086939	0.00089683	0.00085989
1730245800	0.00086952	2.3E-5	2.72	0.00084629	0.00088458	0.00084512
1730159400	0.00084653	2.0E-5	2.42	0.00104898	0.00105804	0.00082107
1730073000	0.00082699	9.0E-6	1.10	0.00081726	0.00083251	0.00081275
1729986600	0.00081824	2.2E-5	2.76	0.00080418	0.0008253	0.00080147
1729900200	0.00079649	-3.9E-5	-4.67	0.0008368	0.00084413	0.00078879
1729813800	0.0008354	3.0E-6	0.36	0.00083139	0.00084389	0.00082796
1729727400	0.00083223	-3.3E-5	-3.81	0.00086461	0.00086542	0.00081148
1729641000	0.00086563	-1.4E-5	-1.59	0.00088108	0.00088108	0.00086025
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004
1729381800	0.00087403	2.0E-6	0.23	0.00087163	0.00087851	0.00086883
1729295400	0.00087201	1.3E-5	1.51	0.00104898	0.00105804	0.00086105
1729209000	0.00085891	-2.0E-6	-0.23	0.00104898	0.00105804	0.00085697
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405
1728949800	0.00086734	5.3E-5	6.51	0.00104898	0.00105804	0.00083025
1728863400	0.0008144	-3.0E-6	-0.37	0.00081807	0.00081916	0.00080419
1728777000	0.00081727	1.4E-5	1.74	0.00080485	0.000821	0.00080376
1728690600	0.00080319	1.7E-5	2.16	0.00078619	0.00081513	0.0007855
1728604200	0.00078632	5.0E-6	0.64	0.00078251	0.00079606	0.00076905
1728517800	0.00078154	-2.4E-5	-2.98	0.00080443	0.00081429	0.0007766
1728431400	0.00080553	5.0E-6	0.62	0.00080161	0.00081185	0.00079405
1728345000	0.00080103	-4.0E-6	-0.50	0.00104898	0.00105804	0.00079458
1728258600	0.00080508	8.0E-6	1.00	0.00079544	0.00080991	0.00079458
1728172200	0.00079702	2.4E-7	0.03	0.00079859	0.000801	0.00078887
1728085800	0.00079678	2.1E-5	2.71	0.00077611	0.00080511	0.00077232
1727999400	0.00077558	-4.0E-6	-0.51	0.00104898	0.00105804	0.00076356
1727913000	0.00077918	-3.0E-5	-3.71	0.00080859	0.00082439	0.00077749