Wrapped OMI TokenWOMI

US$ 0.00086

-0.00000741

(

-0.85%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3717

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00086

取引所

要求

US$ 0.00086

最終取引時間

20:08:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000616

完全希薄化時価総額

US$ 0

開始日

2021/3/03

日数範囲 0.000852-0.00087

52 週間範囲 0.000509-0.00135

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		wOMI/ETH	https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	ETH	1	https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOMI/ETH	https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	ETH	2	https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00080161	5.859E-5	7.30904055588	0.00076905	0.00105804	0	CX
4	0.00075743	0.00010277	13.5682505314	0.00074712	0.00105804	0	CX
12	0.00113588	-0.00027568	-24.2701693841	0.0007117	0.0011683	0	CX
26	0.00062974	0.00023046	36.596055515	0.00059585	0.00131027	0	CX
52	0.00051319	0.00034701	67.6182310645	0.00050918	0.00135048	0	CX
156	0	0	0	0	0.00135048	0.06088791	CX
260	0	0	0	0	0.00135048	0.06088791	CX

Dealing Premium License digital collectible NFT's on Veve

Truflation to Launch Real-Time Inflation Calculator for India

New York, New York, October 15th, 2024, ChainwireTruflation, a global leader in real-time financial data, announces the launch of the India...

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	0.00086734	5.3E-5	6.51	0.00104898	0.00105804	0.00083025
1728863400	0.0008144	-3.0E-6	-0.37	0.00081807	0.00081916	0.00080419
1728777000	0.00081727	1.4E-5	1.74	0.00080485	0.000821	0.00080376
1728690600	0.00080319	1.7E-5	2.16	0.00078619	0.00081513	0.0007855
1728604200	0.00078632	5.0E-6	0.64	0.00078251	0.00079606	0.00076905
1728517800	0.00078154	-2.4E-5	-2.98	0.00080443	0.00081429	0.0007766
1728431400	0.00080553	5.0E-6	0.62	0.00080161	0.00081185	0.00079405
1728345000	0.00080103	-4.0E-6	-0.50	0.00104898	0.00105804	0.00079458
1728258600	0.00080508	8.0E-6	1.00	0.00079544	0.00080991	0.00079458
1728172200	0.00079702	2.4E-7	0.03	0.00079859	0.000801	0.00078887
1728085800	0.00079678	2.1E-5	2.71	0.00077611	0.00080511	0.00077232
1727999400	0.00077558	-4.0E-6	-0.51	0.00104898	0.00105804	0.00076356
1727913000	0.00077918	-3.0E-5	-3.71	0.00080859	0.00082439	0.00077749
1727826600	0.00080898	-4.7E-5	-5.49	0.00085896	0.00087663	0.00080068
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983
1727653800	0.00087567	-7.0E-6	-0.79	0.00088309	0.00088544	0.00086999
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758
1727481000	0.00089021	2.2E-5	2.54	0.00086758	0.00090008	0.00086344
1727394600	0.00086774	1.8E-5	2.12	0.00085225	0.00087945	0.00084461
1727308200	0.00084984	-2.6E-5	-2.97	0.00087485	0.00087933	0.00084454
1727221800	0.0008762	2.0E-6	0.23	0.00087389	0.00088137	0.00085658
1727135400	0.00087412	2.2E-5	2.58	0.00104898	0.00105804	0.00086892
1727049000	0.00085212	-1.2E-5	-1.39	0.00086323	0.00086512	0.00083435
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549
1726876200	0.00084292	2.9E-5	3.56	0.00081355	0.00084851	0.00080531
1726789800	0.00081411	3.7E-5	4.76	0.0007861	0.00082137	0.00078429
1726703400	0.00077708	6.0E-6	0.78	0.00077219	0.0007788	0.00075226
1726617000	0.00077146	1.2E-5	1.58	0.00075743	0.00078899	0.00074712
1726530600	0.00075941	-6.0E-6	-0.78	0.00076596	0.00077003	0.00074456
1726444200	0.00076493	-3.3E-5	-4.14	0.00079788	0.00080162	0.00076203
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00078966
1726271400	0.00080606	2.6E-5	3.33	0.00077911	0.00081269	0.00077151
1726185000	0.00077999	7.0E-6	0.91	0.00077223	0.00078758	0.00076485
1726098600	0.00077331	-1.5E-5	-1.90	0.00078705	0.0007871	0.00075287
1726012200	0.0007882	9.0E-6	1.15	0.00077766	0.00079128	0.00076629
1725925800	0.00077959	2.0E-5	2.63	0.00104898	0.00105804	0.00075068
1725839400	0.00075946	1.1E-5	1.47	0.00074881	0.00076824	0.00074041
1725753000	0.00074895	1.6E-5	2.18	0.00073541	0.00076201	0.00073346
1725666600	0.00073341	-4.8E-5	-6.14	0.00078219	0.00079393	0.0007117
1725580200	0.00078161	-2.5E-5	-3.10	0.00080831	0.00081371	0.0007754
1725493800	0.0008068	-1.0E-6	-0.12	0.00079845	0.00082104	0.00076342
1725407400	0.00080782	-2.9E-5	-3.46	0.00083704	0.00084155	0.00080421
1725321000	0.00083716	3.5E-5	4.36	0.00104898	0.00105804	0.00080335
1725234600	0.00080211	-2.7E-5	-3.26	0.00082873	0.00083001	0.00079415
1725148200	0.00082882	-5.0E-6	-0.60	0.0008333	0.00083549	0.0008227
1725061800	0.0008339	-1.3E-7	-0.02	0.00083348	0.0008378	0.00080557
1724975400	0.00083403	-2.0E-6	-0.24	0.00083417	0.00085658	0.00082765
1724889000	0.00083581	2.3E-5	2.83	0.00081136	0.00084292	0.00079873
1724802600	0.00081303	-7.2E-5	-8.13	0.00088642	0.00089098	0.00079485
1724716200	0.00088542	-2.1E-5	-2.32	0.00090577	0.0009118	0.00088044
1724629800	0.00090602	-5.0E-6	-0.55	0.00091423	0.00092126	0.00090307
1724543400	0.00091114	-1.0E-6	-0.11	0.00091324	0.00092967	0.00090304
1724457000	0.00091234	4.7E-5	5.43	0.0008654	0.00092258	0.00086539
1724370600	0.0008658	-2.0E-6	-0.23	0.00104898	0.00105804	0.00085422
1724284200	0.00086756	1.6E-5	1.88	0.00085075	0.00087231	0.00084008
1724197800	0.00085123	-1.8E-5	-2.07	0.00086975	0.0008891	0.00084374
1724111400	0.00086955	2.0E-6	0.23	0.00104898	0.00105804	0.00084744
1724025000	0.00086725	5.0E-6	0.58	0.00086216	0.00088455	0.00085768
1723938600	0.00086249	6.0E-6	0.70	0.00085595	0.00086664	0.00085436
1723852200	0.00085641	7.0E-6	0.82	0.00084835	0.00086734	0.00084235
1723765800	0.00084974	-2.9E-5	-3.30	0.00087947	0.00088224	0.00083505
1723679400	0.0008789	-1.1E-5	-1.24	0.00089108	0.00091347	0.00087203
1723593000	0.00088982	-1.4E-5	-1.55	0.00089866	0.00090229	0.00086249
1723506600	0.00090394	6.0E-5	7.11	0.00104898	0.00105804	0.00083606
1723420200	0.00084419	-1.6E-5	-1.86	0.00086119	0.00089362	0.00083914
1723333800	0.00086018	4.0E-6	0.47	0.00085588	0.00087164	0.00085249
1723247400	0.000856	-2.9E-5	-3.28	0.00088606	0.00089212	0.00084455
1723161000	0.00088511	0.00011063	14.28	0.0007713	0.00089757	0.00076636
1723074600	0.00077448	-3.5E-5	-4.32	0.00081228	0.00084083	0.00076393
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00084137	0.00079943
1722901800	0.00080418	-8.8E-5	-9.87	0.00104898	0.00105804	0.00072181
1722815400	0.00089199	-6.7E-5	-6.98	0.00095805	0.00096649	0.00087483
1722729000	0.00095937	-2.5E-5	-2.54	0.00098531	0.00099508	0.00094398
1722642600	0.00098469	-7.2E-5	-6.81	0.001056	0.00106064	0.00097919
1722556200	0.0010569	-9.0E-6	-0.84	0.00106813	0.00106872	0.00101619
1722469800	0.00106573	-1.5E-5	-1.39	0.00108085	0.00110467	0.0010611
1722383400	0.00108115	-1.3E-5	-1.19	0.0010946	0.00111065	0.00106823
1722297000	0.00109399	1.4E-5	1.30	0.00104898	0.00112075	0.00104434
1722210600	0.00108014	6.0E-6	0.56	0.0010715	0.00108301	0.00105675
1722124200	0.00107443	-7.0E-6	-0.65	0.00107902	0.00109712	0.00105813
1722037800	0.00108153	3.4E-5	3.25	0.00104731	0.00108411	0.00104709
1721951400	0.0010476	-5.3E-5	-4.82	0.00110106	0.00110249	0.00102124
1721865000	0.00110057	-4.8E-5	-4.18	0.00114947	0.00115092	0.00109133
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.00112304
1721692200	0.0011365	-2.6E-5	-2.24	0.00104898	0.0011573	0.00104434
1721605800	0.00116236	-1.0E-7	-0.01	0.00116063	0.00116983	0.00113176
1721519400	0.00116246	5.0E-6	0.43	0.00115699	0.00116807	0.0011494
1721433000	0.00115727	2.5E-5	2.21	0.00112781	0.00116844	0.0011148
1721346600	0.00113212	1.3E-5	1.16	0.00111889	0.00115153	0.00111687
1721260200	0.0011194	-1.9E-5	-1.67	0.00113853	0.00116048	0.00111467
1721173800	0.00113868	-1.2E-5	-1.04	0.00115114	0.00115439	0.00110568
1721087400	0.00115082	7.6E-5	7.07	0.00104898	0.00115242	0.00104434
1721001000	0.00107524	2.7E-5	2.57	0.00104898	0.00107808	0.00104434
1720914600	0.00104874	1.5E-5	1.45	0.00103347	0.00105662	0.00102784