ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wrapped NXMWNXM
US$ 19.74
0.00
(
0.00%
)
情報
ランク ランク 473
システム Ethereum
トークン
採掘不可
入札
US$ 11.00
取引所
HUOB
要求
US$ 38.00
最終取引時間
23:42:02
取引量 (24 時間)
$ 29,233
最終取引サイズ
1.39
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 26.05
完全希薄化時価総額
US$ 52,838,354
開始日
2020/7/08
日数範囲 19.74-19.74
52 週間範囲 0.00000000-19.74
流通量"供給 962,488 / 2,676,715
35.96%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
41.98HTX1254.2376/cdn/crypto/logos/exchanges/HUOB.png$ 51,355.211742076389WNXM/USDThttps://www.huobi.com/en-us/exchange/wnxm_usdtUSDT1https://www.huobi.com/en-us/exchange/wnxm_usdt98.3904365668最近
41.89Gate.io20.518/cdn/crypto/logos/exchanges/GATE.png$ 851.301742075855WNXM/USDThttps://gate.io/trade/WNXM_USDTUSDT2https://gate.io/trade/WNXM_USDT1.609563433189 分s 前
0.02134793SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921WNXM/ETHhttps://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH3https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde022 時間s 前
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923wNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH4https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde022 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000WNXM/USDThttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeUSDT5https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNXM/USDThttps://poloniex.com/exchange#USDT_WNXMUSDT6https://poloniex.com/exchange#USDT_WNXM0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WNXM/USDThttps://hitbtc.com/WNXM-to-USDTUSDT7https://hitbtc.com/WNXM-to-USDT0-
0.0211Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929WNXM/ETHhttps://gate.io/trade/WNXM_ETHETH8https://gate.io/trade/WNXM_ETH022 時間s 前
0.0005537Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741996938WNXM/BTChttps://trade.kucoin.com/WNXM-BTCBTC9https://trade.kucoin.com/WNXM-BTC022 時間s 前
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923WNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH10https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde022 時間s 前
9.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741996938WNXM/USDThttps://trade.kucoin.com/WNXM-USDTUSDT11https://trade.kucoin.com/WNXM-USDT022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WNXM/ETHhttps://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH12https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
0.010666HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945WNXM/ETHhttps://www.huobi.com/en-us/exchange/wnxm_ethETH13https://www.huobi.com/en-us/exchange/wnxm_eth022 時間s 前
26.62OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741996949WNXM/USDThttps://www.okx.com/trade-spot/WNXM-USDTUSDT14https://www.okx.com/trade-spot/WNXM-USDT022 時間s 前
73.26Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741996937WNXM/USDThttps://www.binance.com/en/trade/WNXM_USDTUSDT15https://www.binance.com/en/trade/WNXM_USDT022 時間s 前
0.000604HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945WNXM/BTChttps://www.huobi.com/en-us/exchange/wnxm_btcBTC16https://www.huobi.com/en-us/exchange/wnxm_btc022 時間s 前
Bibox/cdn/crypto/logos/exchanges/BIBX.png$ -WNXM/USDThttps://www.bibox.com/en/exchange/basic/WNXM_USDTUSDT17https://www.bibox.com/en/exchange/basic/WNXM_USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WNXM/ETHhttps://exchange.latoken.com/exchange/WNXM-ETHETH18https://exchange.latoken.com/exchange/WNXM-ETH0-
0.000538LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939WNXM/BTChttps://exchange.latoken.com/exchange/WNXM-BTCBTC19https://exchange.latoken.com/exchange/WNXM-BTC022 時間s 前
67.87LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939WNXM/USDThttps://exchange.latoken.com/exchange/WNXM-USDTUSDT20https://exchange.latoken.com/exchange/WNXM-USDT022 時間s 前
19.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996929WNXM/USDhttps://cex.io/wnxm-usdUSD21https://cex.io/wnxm-usd022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
119.740019.7419.740CX
419.740019.7419.740CX
1219.740019.7419.740CX
2619.740019.7419.740CX
52000019.740CX
15625.91415076-6.17415076-23.825402642781475.3694334593.23259367CX
26049.665043-29.925043-60.253734200981475.369433456131.41505149CX

WNXMについて

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.

WNXM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174199620019.7400.0019.7419.7419.740
174190980019.7400.0019.7419.7419.740
174182340019.7400.0019.7419.7419.740
174173700019.7400.0019.7419.7419.740
174165060019.7400.000000
174156420019.7400.0019.7419.7419.740
174147780019.7400.0019.7419.7419.740
174139140019.7400.000000
174130500019.7400.0019.7419.7419.740
174121860019.7400.0019.7419.7419.740
174113220019.7400.0019.7419.7419.740
174104580019.7400.000000
174095940019.7400.0019.7419.7419.740
174087300019.7400.0019.7419.7419.740
174078660019.7400.0019.7419.7419.740
174070020019.7400.0019.7419.7419.740
174061380019.7400.0019.7419.7419.740
174052740019.7400.0019.7419.7419.740
174044100019.7400.000000
174035460019.7400.0019.7419.7419.740
174026820019.7400.0019.7419.7419.740
174018180019.7400.0019.7419.7419.740
174009540019.7400.0019.7419.7419.740
174000900019.7400.0019.7419.7419.740
173992260019.7400.0019.7419.7419.740
173983620019.7400.000000
173974980019.7400.0019.7419.7419.740
173966340019.7400.0019.7419.7419.740
173957700019.7400.0019.7419.7419.740
173949060019.7400.0019.7419.7419.740
173940420019.7400.0019.7419.7419.740
173931780019.7400.0019.7419.7419.740
173923140019.7400.000000
173914500019.7400.0019.7419.7419.740
173905860019.7400.0019.7419.7419.740
173897220019.7400.0019.7419.7419.740
173888580019.7400.0019.7419.7419.740
173879940019.7400.0019.7419.7419.740
173871300019.7400.0019.7419.7419.740
173862660019.7400.000000
173854020019.7400.0019.7419.7419.740
173845380019.7400.0019.7419.7419.740
173836740019.7400.0019.7419.7419.740
173828100019.7400.0019.7419.7419.740
173819460019.7400.0019.7419.7419.740
173810820019.7400.0019.7419.7419.740
173802180019.7400.000000
173793540019.7400.0019.7419.7419.740
173784900019.7400.0019.7419.7419.740
173776260019.7400.0019.7419.7419.740
173767620019.7400.0019.7419.7419.740
173758980019.7400.0019.7419.7419.740
173750340019.7400.0019.7419.7419.740
173741700019.7400.000000
173733060019.7400.0019.7419.7419.740
173724420019.7400.0019.7419.7419.740
173715780019.7400.0019.7419.7419.740
173707140019.7400.0019.7419.7419.740
173698500019.7400.0019.7419.7419.740
173689860019.7400.0019.7419.7419.740
173681220019.7400.000000
173672580019.7400.0019.7419.7419.740
173663940019.7400.0019.7419.7419.740
173655300019.7400.000000
173646660019.7400.0019.7419.7419.740
173638020019.7400.0019.7419.7419.740
173629380019.7400.0019.7419.7419.740
173620740019.7400.000000
173612100019.7400.0019.7419.7419.740
173603460019.7400.0019.7419.7419.740
173594820019.7400.0019.7419.7419.740
173586180019.7400.000000
173577540019.7400.0019.7419.7419.740
173568900019.7400.0019.7419.7419.740
173560260019.7400.000000
173551620019.7400.0019.7419.7419.740
173542980019.7400.0019.7419.7419.740
173534340019.7400.0019.7419.7419.740
173525700019.7400.0019.7419.7419.740
173517060019.7400.0019.7419.7419.740
173508420019.7400.0019.7419.7419.740
173499780019.7400.000000
173491140019.7400.0019.7419.7419.740
173482500019.7400.0019.7419.7419.740
173473860019.7400.0019.7419.7419.740
173465220019.7400.0019.7419.7419.740
173456580019.7400.0019.7419.7419.740
173447940019.7400.0019.7419.7419.740
173439300019.7400.000000
173430660019.7400.0019.7419.7419.740
173422020019.7400.0019.7419.7419.740