WorldcoinWLD

US$ 1.22

-0.010568

(

-0.86%

)

公式リンク

ウェブサイト

Discord

情報

ランク 62

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.22

取引所

BINA

要求

US$ 1.22

最終取引時間

14:35:25

取引量 (24 時間)

$ 30,802,208

最終取引サイズ

52.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.22

完全希薄化時価総額

US$ 12,230,173,400

開始日

2023/7/17

日数範囲 1.22-1.25

52 週間範囲 1.15-11.98

流通量"供給 1,014,156,887 / 10,000,000,000

10.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.23	Binance	10649325	/cdn/crypto/logos/exchanges/BINA.png	$ 13,167,405.82	1739716917	WLD/USDT	https://www.binance.com/en/trade/WLD_USDT	USDT	1	https://www.binance.com/en/trade/WLD_USDT	74.3242739378	最近
1.23	OKX	2243987.314	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,776,028.92	1739716889	WLD/USDT	https://www.okx.com/trade-spot/WLD-USDT	USDT	2	https://www.okx.com/trade-spot/WLD-USDT	15.6613426521	最近
1.22	Kucoin	726253.4543	/cdn/crypto/logos/exchanges/KUCN.png	$ 896,998.72	1739716251	WLD/USDT	https://trade.kucoin.com/WLD-USDT	USDT	3	https://trade.kucoin.com/WLD-USDT	5.06870254084	11 分s 前
1.27E-5	Binance	304170	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.86	1739716918	WLD/BTC	https://www.binance.com/en/trade/WLD_BTC	BTC	4	https://www.binance.com/en/trade/WLD_BTC	2.12287768508	最近
1.22	Gate.io	175213.765	/cdn/crypto/logos/exchanges/GATE.png	$ 216,959.17	1739715885	WLD/USDT	https://gate.io/trade/WLD_USDT	USDT	5	https://gate.io/trade/WLD_USDT	1.22286021579	17 分s 前
1.22	LBank	104124.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 128,489.50	1739716734	WLD/USDT	https://www.lbank.info/exchange/wld/usdt	USDT	6	https://www.lbank.info/exchange/wld/usdt	0.726710647073	最近
1.23	DigiFinex	77429.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,754.38	1739716722	WLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/WLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/WLD	0.540401731204	最近
1.16	Bitvavo	44317.4192449	/cdn/crypto/logos/exchanges/BITV.png	€ 52,527.10	1739716918	WLD/EUR	https://account.bitvavo.com/markets/WLD-EUR	EUR	8	https://account.bitvavo.com/markets/WLD-EUR	0.309302233538	最近
1.25	HTX	1757.0882	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,176.96	1739700458	WLD/USDT	https://www.huobi.com/en-us/exchange/wld_usdt	USDT	9	https://www.huobi.com/en-us/exchange/wld_usdt	0.0122631532712	5 時間s 前
1.25	Crypto.com	1614.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,998.45	1739712510	WLD/USDT	https://crypto.com/exchange/trade/WLD_USDT	USDT	10	https://crypto.com/exchange/trade/WLD_USDT	0.0112652032465	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WLD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WLD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WLD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WLD/USDT	https://poloniex.com/exchange#USDT_WLD	USDT	12	https://poloniex.com/exchange#USDT_WLD	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690042	WLD/USDT	https://www.bibox.com/en/exchange/basic/WLD_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WLD_USDT	0	7 時間s 前
0.00084019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	WLD/ETH	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	ETH	14	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WLD/USDT	https://hitbtc.com/WLD-to-USDT	USDT	15	https://hitbtc.com/WLD-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.24677147	-0.02375413	-1.90525132886	1.15390869	1.34531383	1046035.3	CX
4	2.13940268	-0.91638534	-42.8337006664	1.15390869	2.4483082	1409330.59643	CX
12	2.47426182	-1.25124448	-50.5704153815	1.15390869	4.15370556	1233176.50952	CX
26	1.4919933	-0.26897596	-18.0279603132	1.15390869	4.15370556	1007604.63892	CX
52	3.48773366	-2.26471632	-64.9337518508	1.15390869	11.97642266	845593.559401	CX
156	2.23684803	-1.01383069	-45.3240755028	0.97284988	11.97642266	756643.633043	CX
260	2.23684803	-1.01383069	-45.3240755028	0.97284988	11.97642266	756643.633043	CX

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	1.23253542	-0.06	-4.43	1.294268	1.30453043	1.21983011	432681
1739577000	1.28962829	0.06	5.05	1.22510981	1.34165049	1.21472505	603151
1739490600	1.22761187	-0.05	-3.83	1.2823848	1.29206597	1.207451	523505
1739404200	1.27644939	0.03	2.34	1.24379172	1.30250545	1.17864984	1129224
1739317800	1.24731495	-0.01	-0.40	1.25478149	1.34531383	1.22201369	758869
1739231400	1.25236801	0.04	2.90	1.20140394	1.3267814	1.19581986	3034468
1739145000	1.2171099	-0.03	-2.71	1.24677147	1.28102166	1.15390869	840345
1739058600	1.25099758	0.05	4.10	1.203925	1.26387723	1.20054466	454358
1738972200	1.20167985	0.01	0.78	1.20140394	1.31120959	1.15422639	2078616
1738885800	1.19233805	-0.1	-7.43	1.28796019	1.32933266	1.18422985	1982904
1738799400	1.28800954	-0.06	-4.56	1.31456344	1.36858473	1.2631337	2228886
1738713000	1.34948864	-0.05	-3.60	1.39831196	1.40116841	1.326051	0
1738626600	1.39989606	0.01	0.85	2.12770311	2.13987207	1.17583307	5242073
1738540200	1.38812483	-0.24	-14.57	1.61371242	1.63982293	1.30133582	4219036
1738453800	1.62480215	-0.14	-8.16	1.76612915	1.8092639	1.60145035	1038868
1738367400	1.76920132	-0	-0.07	1.77183943	1.86944927	1.73870875	969105
1738281000	1.77035715	0.04	2.59	1.7230812	1.86987571	1.70718633	1157190
1738194600	1.72565676	0.09	5.78	1.62943142	1.8251653	1.61623263	1510689
1738108200	1.63129835	-0.26	-13.84	1.90891869	1.93173671	1.6237824	1089638
1738021800	1.89325587	-0.1	-5.19	2.12770311	2.13987207	1.81483623	1011190
1737935400	1.99690144	-0.11	-5.33	2.09775732	2.11900981	1.98888266	404190
1737849000	2.10923131	-0.02	-0.90	2.12386477	2.1736137	2.07653091	535138
1737762600	2.1283617	-0.13	-5.92	2.26019083	2.32471979	2.12355408	1105137
1737676200	2.26227035	-0.06	-2.68	2.29260727	2.33676918	2.10324402	1209619
1737589800	2.32457206	0.35	17.83	2.12770311	2.4483082	2.05492555	2156446
1737503400	1.97278975	0.07	3.76	1.9007645	1.99817499	1.86503849	0
1737417000	1.90137761	-0.01	-0.56	2.32301376	2.36078737	1.85309402	2004669
1737330600	1.91217428	-0.23	-10.92	2.13940268	2.22825642	1.87067272	1741249
1737244200	2.14663188	-0.16	-6.90	2.31957906	2.36748837	2.09675399	942463
1737157800	2.3056156	0.16	7.41	2.14821501	2.32004896	2.14821501	616668
1737071400	2.14650881	-0.07	-3.04	2.20992109	2.23698802	2.12712427	480807
1736985000	2.21370396	0.17	8.38	2.03395945	2.21530959	1.96439913	596633
1736898600	2.04249775	0.08	4.34	1.95915705	2.05987656	1.94886347	413449
1736812200	1.95753445	-0.18	-8.33	2.32301376	2.36078737	1.8447384	1928215
1736725800	2.13541395	-0.05	-2.36	2.19024235	2.20186329	2.09777278	282856
1736639400	2.18694265	0.02	1.15	2.16121191	2.23044868	2.12052112	349065
1736553000	2.16198277	0.05	2.16	2.32301376	2.36078737	2.05790251	1081000
1736466600	2.11624573	-0.09	-4.03	2.19699629	2.23239838	2.07797317	726618
1736380200	2.20518502	-0.13	-5.75	2.32301376	2.36078737	2.07576995	966706
1736293800	2.33972082	-0.27	-10.22	2.62161196	2.67009866	2.30501964	1648635
1736207400	2.60603744	0.18	7.61	2.70403595	2.79965185	2.24938647	2197675
1736121000	2.42169069	0.04	1.73	2.37605643	2.42309789	2.30979469	324933
1736034600	2.3806087	-0.02	-0.71	2.40994485	2.43761687	2.3430744	574661
1735948200	2.39759161	0.1	4.47	2.29168831	2.41922586	2.20519962	688763
1735861800	2.29496022	0.08	3.67	2.70403595	2.72685112	2.24938647	991988
1735775400	2.21366663	0.13	6.25	2.0852502	2.221679	2.07709412	607214
1735689000	2.08342651	0.01	0.63	2.07152911	2.17609227	2.01795999	602868
1735602600	2.07046496	-0.04	-1.88	2.70403595	2.72685112	2.0177566	1086991
1735516200	2.11015326	-0.11	-5.02	2.22728334	2.23122319	2.08516672	358636
1735429800	2.22165083	0.05	2.13	2.18423149	2.2437643	2.13157672	525916
1735343400	2.17523384	-0.01	-0.30	2.1827149	2.30565553	2.15936407	568809
1735257000	2.18178972	-0.12	-5.13	2.30753574	2.31982455	2.14736046	574595
1735170600	2.29968481	-0.06	-2.64	2.35548706	2.38564497	2.26584027	600915
1735084200	2.36198606	0.04	1.77	2.31528478	2.41502924	2.24684835	627279
1734997800	2.32095141	0.11	5.00	2.70403595	2.72685112	2.11877991	691291
1734911400	2.21049386	0.04	1.70	2.17596166	2.30097703	2.13797421	446052
1734825000	2.1734723	-0.19	-7.99	2.36527051	2.49626929	2.1499573	1012481
1734738600	2.36227986	0.15	6.73	2.18752255	2.39569026	1.95280315	1702569
1734652200	2.21326387	-0.2	-8.45	2.39428815	2.46282148	2.12061178	1496504
1734565800	2.41750332	-0.29	-10.62	2.70403595	2.72685112	2.41750332	1071579
1734479400	2.70464652	-0.16	-5.53	2.86123931	2.91011004	2.69188581	943258
1734393000	2.86288788	-0.18	-5.93	3.2994508	3.60565664	2.84756365	843667
1734306600	3.04339008	0.12	3.99	2.91988571	3.09569681	2.87481669	608035
1734220200	2.92671164	-0.14	-4.64	3.08934366	3.1106804	2.84071917	518330
1734133800	3.06916608	0.01	0.32	3.07896926	3.12461597	2.99741437	419924
1734047400	3.05950534	-0.07	-2.17	3.13698951	3.35965802	3.01964678	1170423
1733961000	3.1272389	0.3	10.46	2.84829203	3.15788914	2.71820854	1022196
1733874600	2.83104996	-0.11	-3.79	2.88042948	3.03556704	2.58485708	1833864
1733788200	2.94256154	-0.86	-22.62	3.2994508	3.60565664	2.66998818	2486630
1733701800	3.80270634	0.01	0.21	3.78028713	3.82159689	3.65301992	533142
1733615400	3.79463029	-0.13	-3.34	3.89100182	3.94320436	3.74925091	1064618
1733529000	3.92561446	0.2	5.50	3.68183191	4.15370556	3.65017854	2269277
1733442600	3.72086784	0.43	13.08	3.2994508	4.08007595	3.1632958	2260255
1733356200	3.29048284	-0.03	-0.87	3.28986839	3.46537121	3.19586411	1368368
1733269800	3.31925961	0.04	1.33	3.26699161	3.4649841	2.990061	2713925
1733183400	3.27576716	-0.13	-3.87	3.39244972	3.39245595	3.08527164	1171568
1733097000	3.4075349	-0.23	-6.34	3.63401849	3.63491699	3.2651458	1351519
1733010600	3.63808054	0.71	24.27	2.92357754	3.72592864	2.8652764	2166811
1732924200	2.9276471	-0.01	-0.40	2.93955159	2.95560598	2.79607418	1603401
1732837800	2.9394256	0.4	15.68	2.54762186	3.05602792	2.4695028	2446899
1732751400	2.54091728	0.19	8.11	2.32575664	2.58492689	2.30376007	809145
1732665000	2.35024915	-0.08	-3.13	2.4192937	2.5516648	2.24725636	1255492
1732578600	2.4261705	-0.12	-4.83	2.2545821	2.64244158	2.2387395	4075523
1732492200	2.54923354	0.11	4.49	2.47426182	2.67032984	2.30872123	2404443
1732405800	2.43964431	0.19	8.68	2.2545821	2.50590515	2.2387395	1794629
1732319400	2.24476889	-0.01	-0.27	2.23822649	2.30078626	2.11927608	1606830
1732233000	2.2509343	0.13	6.12	2.11813926	2.32620038	2.02797722	2383478
1732146600	2.12103088	-0.17	-7.51	2.29098194	2.29098194	2.06766323	1295047
1732060200	2.29313911	-0.08	-3.42	2.39855585	2.39855585	2.23307876	738999
1731973800	2.37443192	0.15	6.55	2.48094695	2.84682159	2.22291454	1233072
1731887400	2.22843941	-0.12	-5.24	2.36781295	2.39738716	2.18184562	1183025
1731801000	2.35157208	0.04	1.84	2.28552059	2.41530833	2.25306282	1170385