Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.971E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | WISE/ETH | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WISE/ETH | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 2 | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
WISEについて
WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.
WISE ニュース
ChainWire
16時間前
WISEUSD (1.54%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.08941934 | -0.005448 | -5.74 | 0.0948079 | 0.09651494 | 0.08861652 | 0 |
| 1743551400 | 0.09486706 | 0.00423331 | 4.67 | 0.09064618 | 0.09567136 | 0.09051992 | 0 |
| 1743465000 | 0.09063375 | 0.00100165 | 1.12 | 0.0994881 | 0.10015471 | 0.08841172 | 0 |
| 1743378600 | 0.0896321 | -0.001037 | -1.14 | 0.09078984 | 0.09176813 | 0.0883118 | 0 |
| 1743292200 | 0.09066954 | -0.00361 | -3.83 | 0.09422928 | 0.09502961 | 0.08969622 | 0 |
| 1743205800 | 0.09427998 | -0.005197 | -5.22 | 0.0994881 | 0.10015471 | 0.09270417 | 0 |
| 1743119400 | 0.09947666 | -0.00022 | -0.22 | 0.09987186 | 0.10125927 | 0.09887965 | 0 |
| 1743033000 | 0.09969688 | -0.003063 | -2.98 | 0.10263673 | 0.10328047 | 0.09855206 | 0 |
| 1742946600 | 0.10276001 | -0.000188 | -0.18 | 0.10343209 | 0.10413201 | 0.10146854 | 0 |
| 1742860200 | 0.10294791 | 0.00382021 | 3.85 | 0.09942646 | 0.10448147 | 0.09841386 | 0 |
| 1742773800 | 0.0991277 | 0.00080132 | 0.81 | 0.0984427 | 0.10040028 | 0.09842232 | 0 |
| 1742687400 | 0.09832638 | 0.00061194 | 0.63 | 0.09771494 | 0.09963077 | 0.09771494 | 0 |
| 1742601000 | 0.09771444 | -0.000615 | -0.63 | 0.0986828 | 0.09916101 | 0.0963673 | 0 |
| 1742514600 | 0.09832936 | -0.004201 | -4.10 | 0.10230318 | 0.10269787 | 0.09711047 | 0 |
| 1742428200 | 0.10253085 | 0.00670041 | 6.99 | 0.09615902 | 0.10281022 | 0.09584088 | 0 |
| 1742341800 | 0.09583044 | -0.00016 | -0.17 | 0.09580757 | 0.09614908 | 0.09314162 | 0 |
| 1742255400 | 0.0959905 | 0.00223198 | 2.38 | 0.09491279 | 0.09693251 | 0.09226673 | 0 |
| 1742169000 | 0.09375852 | -0.002636 | -2.73 | 0.09627385 | 0.09647368 | 0.09255206 | 0 |
| 1742082600 | 0.09639415 | 0.00128053 | 1.35 | 0.09508777 | 0.09710599 | 0.09467468 | 0 |
| 1741996200 | 0.09511362 | 0.00246562 | 2.66 | 0.0926306 | 0.09666656 | 0.09257294 | 0 |
| 1741909800 | 0.092648 | -0.002093 | -2.21 | 0.09491279 | 0.09517178 | 0.09066159 | 0 |
| 1741823400 | 0.09474129 | -0.00077 | -0.81 | 0.09542878 | 0.09709406 | 0.09116764 | 0 |
| 1741737000 | 0.0955113 | 0.00196852 | 2.10 | 0.09244717 | 0.09748379 | 0.08814229 | 0 |
| 1741650600 | 0.09354278 | -0.006334 | -6.34 | 0.10765694 | 0.11221833 | 0.09004469 | 0 |
| 1741564200 | 0.09987633 | -0.009184 | -8.42 | 0.10937194 | 0.10981684 | 0.09919978 | 0 |
| 1741477800 | 0.10906075 | 0.00282701 | 2.66 | 0.10622679 | 0.11089605 | 0.10469621 | 0 |
| 1741391400 | 0.10623374 | -0.003299 | -3.01 | 0.10765694 | 0.11221833 | 0.1051093 | 0 |
| 1741305000 | 0.1095325 | -0.002253 | -2.02 | 0.11141651 | 0.11531526 | 0.10836581 | 0 |
| 1741218600 | 0.11178585 | 0.00388533 | 3.60 | 0.10765694 | 0.11278851 | 0.1071335 | 0 |
| 1741132200 | 0.10790052 | 0.00079188 | 0.74 | 0.10655437 | 0.11034277 | 0.10002347 | 0 |
| 1741045800 | 0.10710864 | -0.01796 | -14.36 | 0.12507085 | 0.12545412 | 0.10430699 | 0 |
| 1740959400 | 0.12506886 | 0.01528632 | 13.92 | 0.11008726 | 0.12673663 | 0.10825296 | 0 |
| 1740873000 | 0.10978254 | -0.001277 | -1.15 | 0.11092587 | 0.11325031 | 0.10664882 | 0 |
| 1740786600 | 0.11105909 | -0.003397 | -2.97 | 0.11465362 | 0.11479082 | 0.10336498 | 0 |
| 1740700200 | 0.11445628 | -0.001336 | -1.15 | 0.11639745 | 0.11819049 | 0.11120872 | 0 |
| 1740613800 | 0.11579198 | -0.008373 | -6.74 | 0.12396729 | 0.12435751 | 0.11250566 | 0 |
| 1740527400 | 0.12416514 | -0.000907 | -0.73 | 0.12507085 | 0.12568378 | 0.11663457 | 0 |
| 1740441000 | 0.12507234 | -0.015062 | -10.75 | 0.12966406 | 0.13600556 | 0.12412338 | 0 |
| 1740354600 | 0.14013447 | 0.00262667 | 1.91 | 0.13743075 | 0.14116347 | 0.13653199 | 0 |
| 1740268200 | 0.1375078 | 0.00524441 | 3.97 | 0.13229123 | 0.13893945 | 0.13200589 | 0 |
| 1740181800 | 0.13226339 | -0.004048 | -2.97 | 0.13613133 | 0.14127035 | 0.13014873 | 0 |
| 1740095400 | 0.13631128 | 0.00135609 | 1.00 | 0.1350223 | 0.13758385 | 0.13467284 | 0 |
| 1740009000 | 0.13495519 | 0.00246611 | 1.86 | 0.13272371 | 0.13598816 | 0.13204268 | 0 |
| 1739922600 | 0.13248908 | -0.003744 | -2.75 | 0.13636397 | 0.13671045 | 0.12959049 | 0 |
| 1739836200 | 0.13623323 | 0.00398077 | 3.01 | 0.12966406 | 0.14154226 | 0.12802561 | 0 |
| 1739749800 | 0.13225246 | -0.001493 | -1.12 | 0.13391227 | 0.1354846 | 0.1320556 | 0 |
| 1739663400 | 0.13374574 | -0.001764 | -1.30 | 0.13551393 | 0.13616264 | 0.13308858 | 0 |
| 1739577000 | 0.13550995 | 0.00246313 | 1.85 | 0.13287532 | 0.13860092 | 0.1324841 | 0 |
| 1739490600 | 0.13304682 | -0.002916 | -2.14 | 0.13596331 | 0.13700026 | 0.12991559 | 0 |
| 1739404200 | 0.13596281 | 0.00648765 | 5.01 | 0.12966406 | 0.13875452 | 0.12722479 | 0 |
| 1739317800 | 0.12947516 | -0.002698 | -2.04 | 0.13245478 | 0.1354155 | 0.1284571 | 0 |
| 1739231400 | 0.13217292 | 0.00140133 | 1.07 | 0.13868145 | 0.14195535 | 0.13074923 | 0 |
| 1739145000 | 0.13077159 | -0.000332 | -0.25 | 0.13081186 | 0.1333083 | 0.12620126 | 0 |
| 1739058600 | 0.13110366 | 0.00062038 | 0.48 | 0.1303938 | 0.13235536 | 0.12874542 | 0 |
| 1738972200 | 0.13048328 | -0.002679 | -2.01 | 0.13400622 | 0.139101 | 0.12765826 | 0 |
| 1738885800 | 0.13316265 | -0.005378 | -3.88 | 0.13868145 | 0.14195535 | 0.13257209 | 0 |
| 1738799400 | 0.13854077 | 0.00327837 | 2.42 | 0.13562279 | 0.14032188 | 0.13491244 | 0 |
| 1738713000 | 0.1352624 | -0.007996 | -5.58 | 0.14333679 | 0.14367929 | 0.13107532 | 0 |
| 1738626600 | 0.14325875 | 0.00182933 | 1.29 | 0.14190117 | 0.14496927 | 0.1238629 | 0 |
| 1738540200 | 0.14142942 | -0.01401 | -9.01 | 0.15519362 | 0.15710696 | 0.13711559 | 0 |
| 1738453800 | 0.15543919 | -0.008013 | -4.90 | 0.16408177 | 0.16542543 | 0.15428244 | 0 |
| 1738367400 | 0.16345194 | 0.00176222 | 1.09 | 0.16168624 | 0.17083636 | 0.15979279 | 0 |
| 1738281000 | 0.16168972 | 0.00667704 | 4.31 | 0.15460605 | 0.16319246 | 0.15374805 | 0 |
| 1738194600 | 0.15501268 | 0.00235029 | 1.54 | 0.15362676 | 0.15743107 | 0.15218119 | 0 |
| 1738108200 | 0.15266239 | -0.004776 | -3.03 | 0.15907597 | 0.16011342 | 0.15120439 | 0 |
| 1738021800 | 0.15743852 | -0.003472 | -2.16 | 0.16389983 | 0.16964283 | 0.15091806 | 0 |
| 1737935400 | 0.16091077 | -0.004277 | -2.59 | 0.16472005 | 0.16700521 | 0.16091077 | 0 |
| 1737849000 | 0.16518732 | 0.0005483 | 0.33 | 0.16455849 | 0.1664927 | 0.16273065 | 0 |
| 1737762600 | 0.16463902 | -0.000923 | -0.56 | 0.16593645 | 0.16982178 | 0.16289668 | 0 |
| 1737676200 | 0.16556164 | 0.00426811 | 2.65 | 0.16124333 | 0.16627746 | 0.15865741 | 0 |
| 1737589800 | 0.16129353 | -0.00383 | -2.32 | 0.16566503 | 0.1672811 | 0.16060455 | 0 |
| 1737503400 | 0.16512369 | 0.00305468 | 1.88 | 0.16244979 | 0.16721549 | 0.15934441 | 0 |
| 1737417000 | 0.16206901 | 0.00180646 | 1.13 | 0.16389983 | 0.17052021 | 0.15556048 | 0 |
| 1737330600 | 0.16026255 | -0.004319 | -2.62 | 0.16389983 | 0.17116047 | 0.15556048 | 0 |
| 1737244200 | 0.16458185 | -0.008417 | -4.87 | 0.17281482 | 0.17373893 | 0.16068956 | 0 |
| 1737157800 | 0.17299925 | 0.00887274 | 5.41 | 0.16437456 | 0.17525509 | 0.16437456 | 0 |
| 1737071400 | 0.16412651 | -0.006914 | -4.04 | 0.17125393 | 0.17174606 | 0.16240505 | 0 |
| 1736985000 | 0.17104067 | 0.01070356 | 6.68 | 0.16017705 | 0.17271093 | 0.15839395 | 0 |
| 1736898600 | 0.16033711 | 0.00477315 | 3.07 | 0.15581897 | 0.16165741 | 0.15547249 | 0 |
| 1736812200 | 0.15556396 | -0.006615 | -4.08 | 0.16236031 | 0.16451226 | 0.14647896 | 0 |
| 1736725800 | 0.16217887 | -0.001265 | -0.77 | 0.16315667 | 0.16386802 | 0.16040621 | 0 |
| 1736639400 | 0.16344349 | 0.0007546 | 0.46 | 0.16236031 | 0.16488409 | 0.16020141 | 0 |
| 1736553000 | 0.16268889 | 0.0029826 | 1.87 | 0.16582162 | 0.16699925 | 0.15907547 | 0 |
| 1736466600 | 0.15970629 | -0.005824 | -3.52 | 0.16517937 | 0.16676412 | 0.1574768 | 0 |
| 1736380200 | 0.16553032 | -0.002347 | -1.40 | 0.1680705 | 0.16963189 | 0.15971574 | 0 |
| 1736293800 | 0.16787713 | -0.015367 | -8.39 | 0.1833946 | 0.1839608 | 0.16694308 | 0 |
| 1736207400 | 0.18324448 | 0.00231947 | 1.28 | 0.16582162 | 0.18560421 | 0.16463256 | 0 |
| 1736121000 | 0.18092501 | -0.000878 | -0.48 | 0.18171639 | 0.18239245 | 0.17902012 | 0 |
| 1736034600 | 0.18180338 | 0.00259834 | 1.45 | 0.17929054 | 0.18241681 | 0.17770678 | 0 |
| 1735948200 | 0.17920504 | 0.00787555 | 4.60 | 0.17158599 | 0.18031954 | 0.17030248 | 0 |
