ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wise TokenWISE
US$ 0.12119
-0.000107
(
-0.09%
)
情報
ランク ランク 1661
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
18:57:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.138044
完全希薄化時価総額
US$ 42,415,305
開始日
2020/12/31
日数範囲 0.120641-0.122662
52 週間範囲 0.075735-0.203433
流通量"供給 60,587,659 / 349,990,142
17.31%
#取引ペア現在値数量売買代金数量 %時刻
4.971E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122WISE/ETHhttps://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6ETH1https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd608 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WISE/ETHhttps://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6ETH2https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd60-
DatePrice前日比前日比 %安値高値平均出来高
10.12180391-0.00061391-0.5040150188940.112543930.13245030CX
40.118558350.002631652.219708691960.112158180.135585510CX
120.17150447-0.05031447-29.33711873520.107208060.176219960CX
260.18383255-0.06264255-34.07587502870.107208060.197374540CX
520.079156210.0420337953.10232766320.075734670.20343270CX
1560.54032067-0.41913067-77.57072665760.075734670.6998412913.25755385CX
26000000.8808321831.53333815CX

WISEについて

WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.121342110.000676560.560.120752540.122295050.119613690
17283450000.12066555-0.000609-0.500.114096870.13245030.112543930
17282586000.1212750.001213921.010.119822970.122003250.119693720
17281722000.120061083.6E-50.030.12029670.120661080.118833740
17280858000.120025290.003193872.730.116911450.121279470.116340280
17279994000.11683142-0.000542-0.460.114096870.13245030.112543930
17279130000.11737376-0.004489-3.680.121803910.124184030.117119240
17278266000.12186307-0.007107-5.510.129391150.132053620.120611870
17277402000.12896961-0.002939-2.230.132179380.132240030.128016170
17276538000.13190896-0.0011-0.830.133026940.133380380.131052460
17275674000.13300904-0.00109-0.810.134176730.134459580.131927850
17274810000.134098690.003384762.590.130690070.135585510.130066210
17273946000.130713930.002696772.110.128381040.132477150.127229260
17273082000.12801716-0.003971-3.010.131785180.132459250.127219320
17272218000.13198850.000313180.240.131640530.132767450.129032740
17271354000.131675320.003314162.580.114096870.134243840.112543930
17270490000.12836116-0.001834-1.410.13003440.130319730.125684770
17269626000.130194960.003219722.540.127231250.130303820.125856270
17268762000.126975240.004339683.540.122551050.127817830.121309790
17267898000.122635560.005578954.770.118415680.123729180.118142770
17267034000.117056610.000846070.730.11632040.11731560.113318410
17266170000.116210540.001814911.590.114096870.118851630.112543930
17265306000.11439563-0.000831-0.720.115381880.115995790.112158180
17264442000.11522678-0.004932-4.100.120190320.120754530.114790820
17263578000.12015851-0.001264-1.040.121386840.121386840.118952550
17262714000.121422140.00392613.340.117363320.122421810.11621750
17261850000.117496040.001006130.860.116326860.118638380.115215350
17260986000.11648991-0.002242-1.890.118558350.11856680.113409880
17260122000.118731830.001296931.100.117145090.119195630.115432580
17259258000.11743490.003031322.650.132481120.13286140.11308080
17258394000.114403580.001583261.400.112799440.115725870.111533330
17257530000.112820320.002340842.120.110779720.114787840.110485940
17256666000.11047948-0.007261-6.170.117827110.11959530.107208060
17255802000.11774012-0.003794-3.120.121761160.122574910.116804580
17254938000.12153399-0.000153-0.130.120276820.123679970.11500010
17254074000.12168709-0.004421-3.510.126089910.126769440.121144260
17253210000.12610780.005280694.370.132481120.13286140.121014020
17252346000.12082711-0.004024-3.220.124837710.125030090.11962860
17251482000.12485064-0.000765-0.610.12552620.125855770.123930010
17250618000.12561567-2.0E-5-0.020.125553540.126203740.121349560
17249754000.12563605-0.000268-0.210.125657430.129033240.124675660
17248890000.125904490.003431482.800.122220480.126975240.120318080
17248026000.12247301-0.010904-8.180.133528010.134214510.119733490
17247162000.13337739-0.003102-2.270.136442510.137350710.132627770
17246298000.13647979-0.000772-0.560.137717080.13877640.136036380
17245434000.13725129-0.000181-0.130.137567450.140043010.136031910
17244570000.137432730.00701065.380.130361490.138974240.13035950
17243706000.13042213-0.000265-0.200.132481120.13286140.128677810
17242842000.130687090.002459651.920.128155360.131402910.126546740
17241978000.12822744-0.002758-2.110.131016670.133932160.127098520
17241114000.130985850.000345990.260.132481120.13286140.127656270
17240250000.130639860.000716320.550.129873340.133245660.129198270
17239386000.129923540.000915660.710.128938290.130548890.128698690
17238522000.129007880.001005630.790.127792970.130654280.126888750
17237658000.12800225-0.004393-3.320.132481120.132898190.125790160
17236794000.13239562-0.001644-1.230.134229920.137602740.131360160
17235930000.13404003-0.002128-1.560.135372260.135918570.129923540
17235066000.136167620.009000997.080.133473830.136656260.125942270
17234202000.12716663-0.002409-1.860.129727190.134612690.126406060
17233338000.129575570.000629820.490.128927850.13130150.128417330
17232474000.12894575-0.004385-3.290.133473830.134386510.127220810
17231610000.133330670.0166657814.290.116186680.135206720.115442520
17230746000.11666489-0.00533-4.370.122359670.126660080.115076660
17229882000.12199480.000856010.710.120424460.126741110.120424460
17229018000.12113879-0.013228-9.840.144317570.145588650.108732170
17228154000.13436712-0.01015-7.020.144317570.145588650.131781210
17227290000.14451691-0.003814-2.570.148424110.149896520.142198430
17226426000.14833116-0.010877-6.830.159072990.159772410.147502490
17225562000.1592077-0.00133-0.830.160899830.160988320.153075480
17224698000.16053794-0.002324-1.430.162816150.166404720.159841010
17223834000.16286189-0.001933-1.170.164887570.167305460.160915740
17222970000.164795110.002085341.280.16585990.168826090.154669680
17222106000.162709770.000860970.530.161406870.163140760.159185330
17221242000.1618488-0.001069-0.660.162540260.165266360.159394120
17220378000.162918060.005111183.240.157763630.163307290.157729830
17219514000.15780688-0.00798-4.810.16585990.166075140.153837030
17218650000.16578732-0.007236-4.180.173152850.173370580.164395440
17217786000.173023110.001823861.070.171105790.175988810.169171580
17216922000.17119925-0.003895-2.220.169889390.174331970.167929820
17216058000.17509403-1.5E-5-0.010.174834540.176219960.170484910
17215194000.175109440.000781940.450.174285240.175954010.173142910
17214330000.17432750.00378842.220.169889390.176009680.167929820
17213466000.17053910.001916321.140.168546720.173462540.16824250
17212602000.16862278-0.002905-1.690.171504470.174811180.167910430
17211738000.17152733-0.001828-1.050.173404880.173894030.166555840
17210874000.173355670.011384097.030.158015660.173597260.157316730
17210010000.161971580.003992712.530.158015660.162398590.157316730
17209146000.157978870.002303561.480.155678290.159166440.154830240
17208282000.155675310.00159321.030.153989640.156978710.151486250
17207418000.15408211-0.000136-0.090.153949880.159737110.151951040
17206554000.154218310.001595691.050.15224830.156556170.150566120
17205690000.152622620.002740511.830.149898010.154427590.149331820

最近閲覧した銘柄