Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.971E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | WISE/ETH | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WISE/ETH | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 2 | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.12829554 | -0.00411499 | -3.20743028168 | 0.10571328 | 0.13319844 | 0 | CX |
| 12 | 0.07898571 | 0.04519484 | 57.2190083497 | 0.07351164 | 0.14304698 | 0 | CX |
| 26 | 0.16315667 | -0.03897612 | -23.8887689973 | 0.06954429 | 0.17525509 | 0 | CX |
| 52 | 0.15398964 | -0.02980909 | -19.3578542037 | 0.06954429 | 0.20405955 | 0 | CX |
| 156 | 0.09859872 | 0.02558183 | 25.9453976684 | 0.06954429 | 0.20405955 | 3.49690905 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88083218 | 26.09113587 | CX |
WISEについて
WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.
WISE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.12418055 | 0 | 0.00 | 0.12829554 | 0.12829554 | 0.12418055 | 0 |
| 1751241000 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.12418055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.12418055 | 0 | 0.00 | 0.12829554 | 0.12829554 | 0.12418055 | 0 |
| 1750981800 | 0.12418055 | 0 | 0.00 | 0.12829554 | 0.12829554 | 0.12418055 | 0 |
| 1750895400 | 0.12418055 | 0.0025556 | 2.10 | 0.12829554 | 0.12829554 | 0.12418055 | 0 |
| 1750809000 | 0.12162495 | 0.00103844 | 0.86 | 0.12003921 | 0.12329074 | 0.11852852 | 0 |
| 1750722600 | 0.12058651 | 0.00991913 | 8.96 | 0.11059729 | 0.12095089 | 0.10923573 | 0 |
| 1750636200 | 0.11066738 | 0.00015808 | 0.14 | 0.11492753 | 0.11497575 | 0.10571328 | 0 |
| 1750549800 | 0.1105093 | -0.00912 | -7.62 | 0.11941286 | 0.12164086 | 0.1105093 | 0 |
| 1750463400 | 0.1196291 | -0.005837 | -4.65 | 0.12564202 | 0.12755337 | 0.11792057 | 0 |
| 1750377000 | 0.12546605 | 0.00013074 | 0.10 | 0.12542528 | 0.12650697 | 0.12366108 | 0 |
| 1750290600 | 0.12533531 | 0.00023712 | 0.19 | 0.12500126 | 0.12643042 | 0.12274741 | 0 |
| 1750204200 | 0.12509819 | -0.002518 | -1.97 | 0.12604666 | 0.12996679 | 0.12216381 | 0 |
| 1750117800 | 0.127616 | 0.00094846 | 0.75 | 0.12659645 | 0.13319844 | 0.12517574 | 0 |
| 1750031400 | 0.12666754 | 0.00041856 | 0.33 | 0.12590101 | 0.12703241 | 0.12391857 | 0 |
| 1749945000 | 0.12624898 | -0.00199 | -1.55 | 0.12829554 | 0.12829554 | 0.12389024 | 0 |
| 1749858600 | 0.12823937 | -0.003631 | -2.75 | 0.13182147 | 0.13182147 | 0.12245959 | 0 |
| 1749772200 | 0.13187068 | -0.006028 | -4.37 | 0.1375242 | 0.13842147 | 0.130359 | 0 |
| 1749685800 | 0.13789852 | -0.001666 | -1.19 | 0.13992221 | 0.14304698 | 0.13676165 | 0 |
| 1749599400 | 0.1395648 | 0.00567788 | 4.24 | 0.12998618 | 0.14035717 | 0.12330714 | 0 |
| 1749513000 | 0.13388692 | 0.00917696 | 7.36 | 0.12998618 | 0.13393166 | 0.12330714 | 0 |
| 1749426600 | 0.12470996 | -0.000919 | -0.73 | 0.12546853 | 0.12656613 | 0.12401153 | 0 |
| 1749340200 | 0.1256291 | 0.00214996 | 1.74 | 0.12306853 | 0.12640159 | 0.12230797 | 0 |
| 1749253800 | 0.12347914 | 0.0033778 | 2.81 | 0.11959679 | 0.12585627 | 0.11853796 | 0 |
| 1749167400 | 0.12010134 | -0.009652 | -7.44 | 0.1299305 | 0.13129454 | 0.1192518 | 0 |
| 1749081000 | 0.12975353 | 0.00078691 | 0.61 | 0.12923406 | 0.13300507 | 0.12858783 | 0 |
| 1748994600 | 0.12896662 | -0.000882 | -0.68 | 0.12953382 | 0.13183837 | 0.12868974 | 0 |
| 1748908200 | 0.12984848 | 0.00375062 | 2.97 | 0.12621269 | 0.12996331 | 0.12315602 | 0 |
| 1748821800 | 0.12609786 | 0.00025799 | 0.21 | 0.12572752 | 0.12665213 | 0.123245 | 0 |
| 1748735400 | 0.12583987 | 0.00038078 | 0.30 | 0.12573547 | 0.12681965 | 0.12355022 | 0 |
| 1748649000 | 0.12545909 | -0.00489 | -3.75 | 0.13093663 | 0.13160026 | 0.12492421 | 0 |
| 1748562600 | 0.13034906 | -0.002521 | -1.90 | 0.13322478 | 0.13857507 | 0.13034906 | 0 |
| 1748476200 | 0.13287035 | 0.00045783 | 0.35 | 0.13210382 | 0.13371642 | 0.12976845 | 0 |
| 1748389800 | 0.13241252 | 0.00493471 | 3.87 | 0.12752752 | 0.13484135 | 0.12538204 | 0 |
| 1748303400 | 0.12747781 | 0.00081872 | 0.65 | 0.12685494 | 0.12903174 | 0.12590648 | 0 |
| 1748217000 | 0.12665909 | 0.00089031 | 0.71 | 0.12596762 | 0.12681965 | 0.12283291 | 0 |
| 1748130600 | 0.12576878 | 0.0009425 | 0.76 | 0.1255938 | 0.12804053 | 0.12507135 | 0 |
| 1748044200 | 0.12482628 | -0.007694 | -5.81 | 0.13255966 | 0.1356387 | 0.12472835 | 0 |
| 1747957800 | 0.13252039 | 0.00511019 | 4.01 | 0.12708958 | 0.13377308 | 0.1268276 | 0 |
| 1747871400 | 0.1274102 | 0.00179602 | 1.43 | 0.12548891 | 0.12990764 | 0.122475 | 0 |
| 1747785000 | 0.12561418 | -0.00024 | -0.19 | 0.12572702 | 0.12862661 | 0.12163689 | 0 |
| 1747698600 | 0.12585378 | 0.00356669 | 2.92 | 0.12419596 | 0.12597557 | 0.11705412 | 0 |
| 1747612200 | 0.12228709 | -0.000775 | -0.63 | 0.12334144 | 0.12856547 | 0.11676381 | 0 |
| 1747525800 | 0.12306207 | -0.003488 | -2.76 | 0.12588311 | 0.12595569 | 0.12186257 | 0 |
| 1747439400 | 0.12654972 | -0.000135 | -0.11 | 0.12666306 | 0.13144715 | 0.1260561 | 0 |
| 1747353000 | 0.12668444 | -0.002829 | -2.18 | 0.12998618 | 0.13138999 | 0.12330714 | 0 |
| 1747266600 | 0.12951343 | -0.003653 | -2.74 | 0.13324616 | 0.13531409 | 0.1268624 | 0 |
| 1747180200 | 0.13316613 | 0.00921823 | 7.44 | 0.12414227 | 0.13592602 | 0.12035884 | 0 |
| 1747093800 | 0.1239479 | -0.000669 | -0.54 | 0.12485163 | 0.13033067 | 0.12049704 | 0 |
| 1747007400 | 0.124617 | -0.004047 | -3.15 | 0.08799962 | 0.12536862 | 0.08654908 | 0 |
| 1746921000 | 0.12866439 | 0.01230671 | 10.58 | 0.08799962 | 0.12881551 | 0.08654908 | 0 |
| 1746834600 | 0.11635768 | 0.00711847 | 6.52 | 0.10925959 | 0.12321667 | 0.10870234 | 0 |
| 1746748200 | 0.10923921 | 0.01917812 | 21.29 | 0.09005811 | 0.11018022 | 0.08993781 | 0 |
| 1746661800 | 0.09006109 | -0.000242 | -0.27 | 0.09053831 | 0.09187998 | 0.08898338 | 0 |
| 1746575400 | 0.09030268 | -0.00027 | -0.30 | 0.09046524 | 0.09046524 | 0.0872485 | 0 |
| 1746489000 | 0.09057261 | 0.00080679 | 0.90 | 0.09001486 | 0.09099266 | 0.08869357 | 0 |
| 1746402600 | 0.08976582 | -0.001404 | -1.54 | 0.09140227 | 0.09185165 | 0.08974792 | 0 |
| 1746316200 | 0.09117012 | -0.000371 | -0.41 | 0.09162248 | 0.0918258 | 0.09015306 | 0 |
| 1746229800 | 0.09154146 | 0.00016206 | 0.18 | 0.09141669 | 0.09287866 | 0.09020426 | 0 |
| 1746143400 | 0.0913794 | 0.0022101 | 2.48 | 0.08935273 | 0.09294875 | 0.0891683 | 0 |
| 1746057000 | 0.0891693 | 2.8E-5 | 0.03 | 0.08938205 | 0.09027186 | 0.08662713 | 0 |
| 1745970600 | 0.08914146 | -0.000306 | -0.34 | 0.08945662 | 0.09153301 | 0.08861453 | 0 |
| 1745884200 | 0.08944767 | 0.00026893 | 0.30 | 0.08902017 | 0.09060641 | 0.0871113 | 0 |
| 1745797800 | 0.08917874 | -0.00133 | -1.47 | 0.09084104 | 0.0918606 | 0.08882679 | 0 |
| 1745711400 | 0.09050848 | 0.0016106 | 1.81 | 0.08915339 | 0.09134759 | 0.08859813 | 0 |
| 1745625000 | 0.08889788 | 0.00090373 | 1.03 | 0.08799962 | 0.09078388 | 0.08654908 | 0 |
| 1745538600 | 0.08799415 | 0.01214117 | 16.01 | 0.08299581 | 0.08835703 | 0.07351164 | 0 |
| 1745452200 | 0.07585298 | 0 | 0.00 | 0.08299581 | 0.08299581 | 0.07351164 | 0 |
| 1745365800 | 0.07585298 | -0.002411 | -3.08 | 0.08299581 | 0.08299581 | 0.07351164 | 0 |
| 1745279400 | 0.07826392 | -0.00054 | -0.69 | 0.07916516 | 0.08230733 | 0.07794627 | 0 |
| 1745193000 | 0.07880377 | -0.001514 | -1.89 | 0.08016334 | 0.08046259 | 0.07788811 | 0 |
| 1745106600 | 0.08031793 | 0.00126611 | 1.60 | 0.07898571 | 0.08060874 | 0.07882862 | 0 |
| 1745020200 | 0.07905182 | 0.00038575 | 0.49 | 0.07873417 | 0.079536 | 0.07825497 | 0 |
| 1744933800 | 0.07866607 | 0.00017498 | 0.22 | 0.07858753 | 0.08027767 | 0.07776781 | 0 |
| 1744847400 | 0.07849109 | -0.000438 | -0.55 | 0.07871727 | 0.08005198 | 0.0766379 | 0 |
| 1744761000 | 0.07892953 | -0.001534 | -1.91 | 0.08069324 | 0.08249076 | 0.07889026 | 0 |
| 1744674600 | 0.08046309 | 0.00131682 | 1.66 | 0.07936052 | 0.08390799 | 0.07936052 | 0 |
| 1744588200 | 0.07914627 | -0.002702 | -3.30 | 0.08175256 | 0.08187982 | 0.07794577 | 0 |
| 1744501800 | 0.0818485 | 0.0039082 | 5.01 | 0.07790948 | 0.0828268 | 0.07688397 | 0 |
