Wing TokenWING

US$ 10.75

0.06533

(

0.61%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 409

Ontology

トークン

採掘不可

ウォレット

入札

US$ 10.63

取引所

BINA

要求

US$ 10.86

最終取引時間

02:47:19

取引量 (24 時間)

$ 7,197,098

最終取引サイズ

26.33

取引量/時価総額 (24 時間)

0.15%

取引価格

US$ 7.38

完全希薄化時価総額

US$ 107,504,354

開始日

2020/9/08

日数範囲 10.62-10.79

52 週間範囲 5.43-13.08

流通量"供給 4,616,209 / 10,000,000

46.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.97	Binance	67916.41	/cdn/crypto/logos/exchanges/BINA.png	$ 395,221.24	1734762694	WING/USDT	https://www.binance.com/en/trade/WING_USDT	USDT	1	https://www.binance.com/en/trade/WING_USDT	98.8305021137	最近
5.98	Gate.io	803.68	/cdn/crypto/logos/exchanges/GATE.png	$ 4,683.07	1734761547	WING/USDT	https://gate.io/trade/WING_USDT	USDT	2	https://gate.io/trade/WING_USDT	1.16949788628	19 分s 前
0.0018	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734753362	WING/ETH	https://gate.io/trade/WING_ETH	ETH	3	https://gate.io/trade/WING_ETH	0	3 時間s 前
0.003521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734739340	WING/ETH	https://www.binance.com/en/trade/WING_ETH	ETH	4	https://www.binance.com/en/trade/WING_ETH	0	6 時間s 前
0.0001093	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734739340	WING/BTC	https://www.binance.com/en/trade/WING_BTC	BTC	5	https://www.binance.com/en/trade/WING_BTC	0	6 時間s 前
4.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734739331	WING/USDT	https://www.okx.com/trade-spot/WING-USDT	USDT	6	https://www.okx.com/trade-spot/WING-USDT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.08553062	-0.33509522	-3.02281624116	10.07425532	11.83748073	0	CX
4	10.80815017	-0.05771477	-0.533993043141	9.91485111	11.83748073	0	CX
12	7.19511625	3.55531915	49.4129493738	6.43673165	11.83748073	0	CX
26	7.09155341	3.65888199	51.594929608	5.42915069	11.83748073	0	CX
52	6.83163972	3.91879568	57.3624465079	5.42915069	13.08263441	3761.16959239	CX
156	14.11910984	-3.36867444	-23.8589718344	1.93122476	61.0395345	27334.72483	CX
260	64.8982504	-54.147815	-83.4349380242	1.93122476	74.38781106	31629.20827	CX

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	10.65169924	-0.05	-0.49	10.65491157	10.71836787	10.07425532
1734652200	10.70397087	-0.28	-2.53	10.97716841	11.22980771	10.45214149
1734565800	10.98225742	-0.62	-5.30	11.59933789	11.63783007	10.96734999
1734479400	11.59740547	0.02	0.14	11.58701213	11.83748073	11.52291861
1734393000	11.58081592	0.14	1.24	11.06041785	11.77646401	10.95721023
1734306600	11.43887675	0.35	3.20	11.09292695	11.48461115	11.07427927
1734220200	11.08418513	0.01	0.12	11.08553062	11.21565773	11.00250196
1734133800	11.07128227	0.14	1.28	10.94055072	11.13689834	10.8528331
1734047400	10.93180563	-0.14	-1.24	11.06041785	11.20552344	10.85488466
1733961000	11.06888641	0.51	4.85	10.58545798	11.14280928	10.46941417
1733874600	10.55727607	-0.09	-0.84	10.6254115	10.73724726	10.3162805
1733788200	10.6462091	-0.4	-3.64	10.78116509	11.3258999	10.43791172
1733701800	11.04826697	0.13	1.15	10.91927548	11.04826697	10.81756527
1733615400	10.92317858	-0.01	-0.05	10.9159779	10.99229444	10.83690153
1733529000	10.92892667	0.34	3.19	10.5734164	11.15192162	10.54587608
1733442600	10.59090768	-0.23	-2.09	10.78116509	11.3258999	10.22364437
1733356200	10.81653457	0.32	3.01	10.48957455	10.84685549	10.34986511
1733269800	10.50058106	0.04	0.42	10.47776359	10.51715531	10.244689
1733183400	10.45681516	-0.18	-1.73	10.63058358	10.72658286	10.32517424
1733097000	10.6412447	0.1	0.92	10.54415241	10.69169539	10.46968523
1733010600	10.54474154	-0.1	-0.94	10.65511924	10.65511924	10.50915674
1732924200	10.64510408	0.19	1.82	10.45535272	10.78617868	10.43238442
1732837800	10.45490459	-0.04	-0.39	10.50377481	10.56539815	10.35111987
1732751400	10.49592816	0.45	4.44	10.03177587	10.6414469	10.03001505
1732665000	10.0501656	-0.1	-0.97	10.1742517	10.38267697	9.91485111
1732578600	10.148505	-0.53	-4.97	10.80815017	11.10095	10.14605012
1732492200	10.67961774	-0	-0.03	10.69367481	10.78244062	10.47009511
1732405800	10.68321808	-0.14	-1.29	10.80815017	10.81857302	10.63166237
1732319400	10.82281604	0.05	0.47	10.76752445	10.90328708	10.62767838
1732233000	10.77176529	0.48	4.64	10.30777477	10.81906159	10.29105296
1732146600	10.29434617	0.21	2.06	10.09287895	10.37701413	10.01731439
1732060200	10.08612093	0.19	1.94	9.8966461	10.27947044	9.88405474
1731973800	9.89422073	0.08	0.78	9.6707383	10.12535307	9.51993272
1731887400	9.81734895	-0.07	-0.69	9.90061041	9.98861768	9.70288124
1731801000	9.88564724	-0.07	-0.75	9.94456213	10.02695137	9.85849384
1731714600	9.96020296	0.42	4.37	9.58192221	10.04225774	9.5272591
1731628200	9.5430453	-0.34	-3.47	9.88398916	10.03163597	9.4774653
1731541800	9.88579042	0.27	2.81	9.63872105	10.21380956	9.43495306
1731455400	9.61555929	-0.08	-0.84	9.6707383	9.83476262	9.32172919
1731369000	9.69672219	0.91	10.37	8.79710559	9.794279	8.7767113
1731282600	8.78559848	0.39	4.65	8.39176982	8.902485	8.37004316
1731196200	8.39545213	0.03	0.36	8.36563072	8.40961741	8.28288516
1731109800	8.36525145	0.05	0.60	8.30133609	8.4476396	8.27210162
1731023400	8.31499312	0.05	0.55	8.26782689	8.41028305	8.14361182
1730937000	8.2695287	0.68	8.89	7.59975469	8.35843113	7.595927
1730850600	7.59435746	0.2	2.69	7.41259921	7.69874224	7.37695648
1730764200	7.3951429	-0.13	-1.75	7.57549556	7.57549556	7.30353967
1730677800	7.52692482	-0.04	-0.52	7.57549556	7.57549556	7.37616515
1730591400	7.56663023	-0.02	-0.33	7.60257791	7.63554498	7.55241467
1730505000	7.59147084	-0.09	-1.23	7.67371035	7.81907716	7.52326546
1730418600	7.68585795	-0.23	-2.87	7.90363164	7.94068872	7.6130412
1730332200	7.91335606	-0.02	-0.31	7.94769485	7.96879958	7.80885761
1730245800	7.93757039	0.3	3.92	7.62402148	8.03943252	7.62065504
1730159400	7.63797471	0.21	2.84	7.45586124	7.67227961	7.34915602
1730073000	7.42679837	0.1	1.36	7.3231	7.45651267	7.30729303
1729986600	7.32747418	0.08	1.11	7.28274644	7.3559042	7.25357754
1729900200	7.24733979	-0.19	-2.62	7.45586124	7.51200209	7.16407505
1729813800	7.44206102	0.15	2.13	7.28401432	7.51361427	7.27058025
1729727400	7.28710641	-0.07	-1.00	7.35872742	7.35927392	7.12752841
1729641000	7.36066422	-0.02	-0.21	7.36012428	7.40356884	7.27696228
1729554600	7.37642309	-0.17	-2.20	7.53886585	7.58778415	7.3053923
1729468200	7.54200822	0.07	0.96	7.47384656	7.57483757	7.44186538
1729381800	7.46998936	-0.01	-0.12	7.48300699	7.49983372	7.43650093
1729295400	7.47933669	0.12	1.66	6.58575345	7.54001896	6.56778016
1729209000	7.35730324	-0.04	-0.50	6.58575345	7.56043442	6.56778016
1729122600	7.39422916	0.1	1.30	7.3156676	7.47171302	7.30004863
1729036200	7.29920155	0.07	1.01	7.22002026	7.41009296	7.08949529
1728949800	7.22626129	0.37	5.33	6.58575345	7.26605851	6.56778016
1728863400	6.86039812	-0.04	-0.61	6.914177	6.91505468	6.78080805
1728777000	6.9026229	0.08	1.12	6.8348722	6.93576484	6.82819834
1728690600	6.82585823	0.25	3.75	6.58575345	6.93076218	6.56778016
1728604200	6.57923917	-0.05	-0.70	6.61990096	6.69173292	6.43673165
1728517800	6.62555286	-0.17	-2.54	6.79287804	6.83154838	6.59372689
1728431400	6.79804466	-0.03	-0.37	6.80913314	6.90611612	6.76218333
1728345000	6.823364	-0.05	-0.67	6.63999795	7.07047117	6.60868241
1728258600	6.86942739	0.09	1.28	6.77860346	6.87583456	6.75860375
1728172200	6.78284103	0	0.06	6.79613081	6.81676993	6.74518827
1728085800	6.77909531	0.14	2.07	6.63999795	6.82665721	6.60868241
1727999400	6.64162433	0.01	0.11	6.61780786	6.71518323	6.55992914
1727913000	6.63432419	-0.02	-0.32	6.64898459	6.8077341	6.55565551
1727826600	6.65577431	-0.26	-3.70	6.9220313	7.00423583	6.58281656
1727740200	6.91125213	-0.27	-3.76	7.16311759	7.1666917	6.87929609
1727653800	7.18106137	-0.01	-0.19	7.20057797	7.21392897	7.15391999
1727567400	7.19483207	0.01	0.12	7.19511625	7.2359562	7.15411236
1727481000	7.1861777	0.06	0.90	7.11689462	7.26818549	7.08770933
1727394600	7.12196941	0.24	3.45	6.90704627	7.18585417	6.84991516
1727308200	6.8842911	-0.15	-2.12	7.02456344	7.06263154	6.88148974
1727221800	7.03355664	0.11	1.54	6.92168372	7.06728335	6.85681636
1727135400	6.92685908	-0.01	-0.21	6.42299154	6.98076365	6.15205542
1727049000	6.94155556	-0	-0.01	6.92703614	6.98745609	6.82042055
1726962600	6.94202555	0.05	0.67	6.90815675	6.94202555	6.86134029