Wing TokenWING

US$ 6.98

0.097401

(

1.42%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 442

Ontology

トークン

採掘不可

ウォレット

入札

US$ 6.90

取引所

BINA

要求

US$ 7.05

最終取引時間

02:47:19

取引量 (24 時間)

$ 1,633,438

最終取引サイズ

26.33

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 7.38

完全希薄化時価総額

US$ 69,777,940

開始日

2020/9/08

日数範囲 6.85-7.01

52 週間範囲 5.00-13.08

流通量"供給 4,055,259 / 10,000,000

40.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.36	Binance	47058.76	/cdn/crypto/logos/exchanges/BINA.png	$ 200,808.58	1726808641	WING/USDT	https://www.binance.com/en/trade/WING_USDT	USDT	1	https://www.binance.com/en/trade/WING_USDT	99.7077295782	最近
4.32	Gate.io	134.33	/cdn/crypto/logos/exchanges/GATE.png	$ 564.06	1726808567	WING/USDT	https://gate.io/trade/WING_USDT	USDT	2	https://gate.io/trade/WING_USDT	0.284617344661	最近
0.0017	Gate.io	3.612	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006196	1726808567	WING/ETH	https://gate.io/trade/WING_ETH	ETH	3	https://gate.io/trade/WING_ETH	0.00765307711543	最近
0.003521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726790536	WING/ETH	https://www.binance.com/en/trade/WING_ETH	ETH	4	https://www.binance.com/en/trade/WING_ETH	0	5 時間s 前
0.0001093	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726790536	WING/BTC	https://www.binance.com/en/trade/WING_BTC	BTC	5	https://www.binance.com/en/trade/WING_BTC	0	5 時間s 前
4.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726790528	WING/USDT	https://www.okx.com/trade-spot/WING-USDT	USDT	6	https://www.okx.com/trade-spot/WING-USDT	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	8.51983683	-1.54204285	-18.0994411134	7.21551273	10.14190047	11512.3035294	CX
52	5.29995282	1.67784116	31.6576621903	5.00359499	13.08263441	11513.5738309	CX
156	20.22392433	-13.24613035	-65.4973294691	1.93122476	61.0395345	35567.3968981	CX
260	64.8982504	-57.92045642	-89.2481015482	1.93122476	74.38781106	37959.9197021	CX

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	6.88759305	0.19	2.90	6.75254962	6.97954168	6.74346024
1726703400	6.69362053	0.11	1.61	6.59077469	6.70850282	6.4759616
1726617000	6.58751209	0.21	3.33	6.36611292	6.70398763	6.29947489
1726530600	6.37547665	-0.09	-1.37	6.46789963	6.47096878	6.29069701
1726444200	6.46415939	-0.1	-1.46	6.55902742	6.60053518	6.42165262
1726357800	6.55998379	-0.06	-0.94	6.61723404	6.62883733	6.50406591
1726271400	6.622158	0.26	4.14	6.3582925	6.63031069	6.30232325
1726185000	6.35887507	0.09	1.41	6.27310299	6.40022982	6.27073227
1726098600	6.27047104	-0.03	-0.42	6.2992235	6.33934316	6.07242819
1726012200	6.2966626	0.05	0.85	6.22540884	6.34313587	6.16767111
1725925800	6.2434958	0.24	3.92	6.42299154	6.54056009	5.98262621
1725839400	6.00798163	0.1	1.61	5.9213264	6.04603224	5.86253065
1725753000	5.91287095	0.02	0.41	5.90067198	5.99218887	5.87416236
1725666600	5.8888643	-0.25	-4.05	6.13940723	6.22289822	5.74275097
1725580200	6.13741469	-0.19	-3.00	6.33997819	6.36520463	6.09627089
1725493800	6.32724584	0.03	0.40	6.27586391	6.39444129	6.10077186
1725407400	6.30205656	-0.16	-2.54	6.46325548	6.53465679	6.29257806
1725321000	6.4666252	0.21	3.33	6.42299154	6.54056009	6.15205542
1725234600	6.25843383	-0.19	-2.88	6.44403398	6.45294193	6.25691456
1725148200	6.44372794	-0.02	-0.24	6.46033498	6.48671781	6.42311614
1725061800	6.45932942	-0.03	-0.47	6.48119816	6.54498892	6.3297346
1724975400	6.48969296	0.02	0.32	6.45169591	6.6862701	6.43540146
1724889000	6.46890957	-0.05	-0.80	6.50297619	6.57992011	6.33103636
1724802600	6.52085002	-0.35	-5.16	6.87224624	6.9072594	6.34218605
1724716200	6.87554491	-0.15	-2.13	7.03441902	7.04411721	6.87554491
1724629800	7.0253821	0.03	0.42	7.01680423	7.10450109	6.97795136
1724543400	6.99572245	-0	-0.03	7.00681203	7.04991995	6.95877358
1724457000	6.9976669	0.4	6.02	6.60003131	7.08473856	6.60003131
1724370600	6.60017012	-0.09	-1.30	6.42299154	6.94545306	6.15205542
1724284200	6.686974	0.23	3.50	6.44951865	6.7095991	6.43685734
1724197800	6.46099843	-0.03	-0.47	6.49229211	6.70354497	6.40593637
1724111400	6.49141662	0.07	1.04	6.42299154	6.60349872	6.15205542
1724025000	6.42436326	-0.07	-1.10	6.50218923	6.58134538	6.42436326
1723938600	6.49590448	0.06	0.86	6.43538507	6.52122273	6.43151913
1723852200	6.44068065	0.15	2.31	6.29146867	6.53917635	6.24864274
1723765800	6.29518705	-0.14	-2.13	6.42299154	6.54056009	6.15205542
1723679400	6.43226237	-0.18	-2.77	6.61512564	6.75120086	6.39273293
1723593000	6.61548196	0.12	1.90	6.48754849	6.72803582	6.39270014
1723506600	6.49237081	0.06	0.97	6.74776447	6.74776447	6.3249713
1723420200	6.43031136	-0.22	-3.34	6.67917981	6.74771856	6.37694236
1723333800	6.6524188	0.02	0.29	6.654043	6.72036296	6.59074081
1723247400	6.63320167	-0.12	-1.78	6.74776447	6.74776447	6.51585282
1723161000	6.75314859	0.73	12.04	6.0148719	6.84792152	5.99191234
1723074600	6.02724794	-0.09	-1.51	6.12605405	6.30528965	5.96631647
1722988200	6.11944358	0.19	3.17	5.90141631	6.23737172	5.90141631
1722901800	5.93147381	-0.43	-6.77	6.6311217	6.67540459	5.42915069
1722815400	6.36211472	-0.28	-4.19	6.6311217	6.67540459	6.26536564
1722729000	6.64024169	-0.08	-1.12	6.71337869	6.79298844	6.54707
1722642600	6.71548599	-0.42	-5.82	7.15094594	7.16155897	6.68781998
1722556200	7.13081616	0.06	0.83	7.06754567	7.1675967	6.80858008
1722469800	7.07218654	-0.17	-2.31	7.23239302	7.30325877	7.05246008
1722383400	7.23927564	-0.06	-0.88	7.30386975	7.32071288	7.13770206
1722297000	7.30372329	-0.15	-2.05	7.19070818	7.651	7.19070818
1722210600	7.45664492	0.01	0.20	7.41081434	7.46321604	7.33541264
1722124200	7.44190472	0.02	0.26	7.42288871	7.58395647	7.28981924
1722037800	7.42243949	0.24	3.29	7.19070818	7.45469064	7.19070818
1721951400	7.18594489	0.04	0.56	7.14778607	7.22426438	6.9398942
1721865000	7.14607006	-0.06	-0.86	7.20999636	7.3330299	7.12456638
1721778600	7.20838309	-0.18	-2.41	7.38916857	7.40345408	7.15490041
1721692200	7.3867126	-0.04	-0.49	6.22112974	7.4654392	5.8697521
1721605800	7.42280673	0.08	1.05	7.33716144	7.46464131	7.20324817
1721519400	7.34579177	0.05	0.66	7.29525145	7.39101902	7.25004388
1721433000	7.29747133	0.31	4.39	6.99169802	7.37196475	6.91867032
1721346600	6.99067498	-0.02	-0.33	7.00447847	7.11593387	6.91104009
1721260200	7.01372088	-0.11	-1.55	7.11438399	7.22451795	6.98499465
1721173800	7.12443085	0.05	0.67	7.08828534	7.14437482	6.83110244
1721087400	7.07693891	0.4	6.03	6.22112974	7.08728852	5.8697521
1721001000	6.67425257	0.2	3.10	6.47429696	6.7102068	6.47429696
1720914600	6.47371658	0.15	2.32	6.32743274	6.53555415	6.31625353
1720828200	6.32701849	0.06	0.92	6.26830253	6.39796621	6.18383003
1720741800	6.26927093	-0.04	-0.69	6.29780697	6.48628389	6.24188909
1720655400	6.31266194	-0.03	-0.49	6.33264307	6.49249323	6.24895971
1720569000	6.34373921	0.15	2.45	6.19794612	6.36546914	6.15289485
1720482600	6.19221552	0.09	1.42	6.22112974	6.3517498	5.8697521
1720396200	6.10522802	-0.25	-3.96	6.35552065	6.38103018	6.10282561
1720309800	6.35698637	0.16	2.60	6.18333162	6.3918629	6.12626609
1720223400	6.19616344	-0.06	-0.94	6.22112974	6.278004	5.8697521
1720137000	6.25496356	-0.33	-4.95	6.57576999	6.60139756	6.20353682
1720050600	6.58063165	-0.2	-2.91	6.78438762	6.79750253	6.48694297
1719964200	6.7776296	-0.09	-1.27	6.8722375	6.90784634	6.74764315
1719877800	6.86449687	0.01	0.13	6.64683904	7.16558997	6.61928013
1719791400	6.85583812	0.21	3.09	6.6554016	6.87707183	6.62877612
1719705000	6.65029073	0.06	0.85	6.59209285	6.67959952	6.59035607
1719618600	6.59405916	-0.13	-1.98	6.73405278	6.79193041	6.55158846
1719532200	6.72713737	0.08	1.26	6.64683904	6.80628697	6.61928013
1719445800	6.64327913	-0.11	-1.58	7.26691324	7.27145684	6.633041
1719359400	6.75001058	0.16	2.40	6.58670108	6.82008719	6.58349641
1719273000	6.59171577	-0.33	-4.78	6.90325137	6.91924196	6.40141244
1719186600	6.92230127	-0.1	-1.40	7.02197959	7.04853074	6.91336271
1719100200	7.02070406	0.02	0.28	7.01101133	7.04774488	6.98593791
1719013800	7.00081911	-0.09	-1.28	7.09155341	7.10322774	6.92631039
1718927400	7.09141788	0	0.05	7.10092589	7.26208546	7.05258359