Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | Binance | 160460.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 653,641.07 | 1726444395 | WING/USDT | https://www.binance.com/en/trade/WING_USDT | USDT | 1 | https://www.binance.com/en/trade/WING_USDT | 96.1882963806 | 最近 |
| 3.95 | Gate.io | 6333.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,786.78 | 1726443617 | WING/USDT | https://gate.io/trade/WING_USDT | USDT | 2 | https://gate.io/trade/WING_USDT | 3.79676769469 | 13 分s 前 |
| 0.00171 | Gate.io | 24.916 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042611 | 1726443617 | WING/ETH | https://gate.io/trade/WING_ETH | ETH | 3 | https://gate.io/trade/WING_ETH | 0.0149359247271 | 13 分s 前 |
| 0.003521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726358550 | WING/ETH | https://www.binance.com/en/trade/WING_ETH | ETH | 4 | https://www.binance.com/en/trade/WING_ETH | 0 | 24 時間s 前 |
| 0.0001093 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726358550 | WING/BTC | https://www.binance.com/en/trade/WING_BTC | BTC | 5 | https://www.binance.com/en/trade/WING_BTC | 0 | 24 時間s 前 |
| 4.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726358548 | WING/USDT | https://www.okx.com/trade-spot/WING-USDT | USDT | 6 | https://www.okx.com/trade-spot/WING-USDT | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 11.23532685 | -4.76818138 | -42.4391870718 | 7.21551273 | 11.26309455 | 11146.5622727 | CX |
| 52 | 4.95307298 | 1.51407249 | 30.5683460775 | 4.92576737 | 13.08263441 | 11573.1006796 | CX |
| 156 | 20.71498918 | -14.24784371 | -68.780357963 | 1.93122476 | 61.0395345 | 35536.3028485 | CX |
| 260 | 64.8982504 | -58.43110493 | -90.0349463504 | 1.93122476 | 74.38781106 | 37959.9197021 | CX |
WINGについて
Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ...
Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Show More
WING ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 6.55998379 | -0.06 | -0.94 | 6.61723404 | 6.62883733 | 6.50406591 | 0 |
| 1726271400 | 6.622158 | 0.26 | 4.14 | 6.3582925 | 6.63031069 | 6.30232325 | 0 |
| 1726185000 | 6.35887507 | 0.09 | 1.41 | 6.27310299 | 6.40022982 | 6.27073227 | 0 |
| 1726098600 | 6.27047104 | -0.03 | -0.42 | 6.2992235 | 6.33934316 | 6.07242819 | 0 |
| 1726012200 | 6.2966626 | 0.05 | 0.85 | 6.22540884 | 6.34313587 | 6.16767111 | 0 |
| 1725925800 | 6.2434958 | 0.24 | 3.92 | 6.42299154 | 6.54056009 | 5.98262621 | 0 |
| 1725839400 | 6.00798163 | 0.1 | 1.61 | 5.9213264 | 6.04603224 | 5.86253065 | 0 |
| 1725753000 | 5.91287095 | 0.02 | 0.41 | 5.90067198 | 5.99218887 | 5.87416236 | 0 |
| 1725666600 | 5.8888643 | -0.25 | -4.05 | 6.13940723 | 6.22289822 | 5.74275097 | 0 |
| 1725580200 | 6.13741469 | -0.19 | -3.00 | 6.33997819 | 6.36520463 | 6.09627089 | 0 |
| 1725493800 | 6.32724584 | 0.03 | 0.40 | 6.27586391 | 6.39444129 | 6.10077186 | 0 |
| 1725407400 | 6.30205656 | -0.16 | -2.54 | 6.46325548 | 6.53465679 | 6.29257806 | 0 |
| 1725321000 | 6.4666252 | 0.21 | 3.33 | 6.42299154 | 6.54056009 | 6.15205542 | 0 |
| 1725234600 | 6.25843383 | -0.19 | -2.88 | 6.44403398 | 6.45294193 | 6.25691456 | 0 |
| 1725148200 | 6.44372794 | -0.02 | -0.24 | 6.46033498 | 6.48671781 | 6.42311614 | 0 |
| 1725061800 | 6.45932942 | -0.03 | -0.47 | 6.48119816 | 6.54498892 | 6.3297346 | 0 |
| 1724975400 | 6.48969296 | 0.02 | 0.32 | 6.45169591 | 6.6862701 | 6.43540146 | 0 |
| 1724889000 | 6.46890957 | -0.05 | -0.80 | 6.50297619 | 6.57992011 | 6.33103636 | 0 |
| 1724802600 | 6.52085002 | -0.35 | -5.16 | 6.87224624 | 6.9072594 | 6.34218605 | 0 |
| 1724716200 | 6.87554491 | -0.15 | -2.13 | 7.03441902 | 7.04411721 | 6.87554491 | 0 |
| 1724629800 | 7.0253821 | 0.03 | 0.42 | 7.01680423 | 7.10450109 | 6.97795136 | 0 |
| 1724543400 | 6.99572245 | -0 | -0.03 | 7.00681203 | 7.04991995 | 6.95877358 | 0 |
| 1724457000 | 6.9976669 | 0.4 | 6.02 | 6.60003131 | 7.08473856 | 6.60003131 | 0 |
| 1724370600 | 6.60017012 | -0.09 | -1.30 | 6.42299154 | 6.94545306 | 6.15205542 | 0 |
| 1724284200 | 6.686974 | 0.23 | 3.50 | 6.44951865 | 6.7095991 | 6.43685734 | 0 |
| 1724197800 | 6.46099843 | -0.03 | -0.47 | 6.49229211 | 6.70354497 | 6.40593637 | 0 |
| 1724111400 | 6.49141662 | 0.07 | 1.04 | 6.42299154 | 6.60349872 | 6.15205542 | 0 |
| 1724025000 | 6.42436326 | -0.07 | -1.10 | 6.50218923 | 6.58134538 | 6.42436326 | 0 |
| 1723938600 | 6.49590448 | 0.06 | 0.86 | 6.43538507 | 6.52122273 | 6.43151913 | 0 |
| 1723852200 | 6.44068065 | 0.15 | 2.31 | 6.29146867 | 6.53917635 | 6.24864274 | 0 |
| 1723765800 | 6.29518705 | -0.14 | -2.13 | 6.42299154 | 6.54056009 | 6.15205542 | 0 |
| 1723679400 | 6.43226237 | -0.18 | -2.77 | 6.61512564 | 6.75120086 | 6.39273293 | 0 |
| 1723593000 | 6.61548196 | 0.12 | 1.90 | 6.48754849 | 6.72803582 | 6.39270014 | 0 |
| 1723506600 | 6.49237081 | 0.06 | 0.97 | 6.74776447 | 6.74776447 | 6.3249713 | 0 |
| 1723420200 | 6.43031136 | -0.22 | -3.34 | 6.67917981 | 6.74771856 | 6.37694236 | 0 |
| 1723333800 | 6.6524188 | 0.02 | 0.29 | 6.654043 | 6.72036296 | 6.59074081 | 0 |
| 1723247400 | 6.63320167 | -0.12 | -1.78 | 6.74776447 | 6.74776447 | 6.51585282 | 0 |
| 1723161000 | 6.75314859 | 0.73 | 12.04 | 6.0148719 | 6.84792152 | 5.99191234 | 0 |
| 1723074600 | 6.02724794 | -0.09 | -1.51 | 6.12605405 | 6.30528965 | 5.96631647 | 0 |
| 1722988200 | 6.11944358 | 0.19 | 3.17 | 5.90141631 | 6.23737172 | 5.90141631 | 0 |
| 1722901800 | 5.93147381 | -0.43 | -6.77 | 6.6311217 | 6.67540459 | 5.42915069 | 0 |
| 1722815400 | 6.36211472 | -0.28 | -4.19 | 6.6311217 | 6.67540459 | 6.26536564 | 0 |
| 1722729000 | 6.64024169 | -0.08 | -1.12 | 6.71337869 | 6.79298844 | 6.54707 | 0 |
| 1722642600 | 6.71548599 | -0.42 | -5.82 | 7.15094594 | 7.16155897 | 6.68781998 | 0 |
| 1722556200 | 7.13081616 | 0.06 | 0.83 | 7.06754567 | 7.1675967 | 6.80858008 | 0 |
| 1722469800 | 7.07218654 | -0.17 | -2.31 | 7.23239302 | 7.30325877 | 7.05246008 | 0 |
| 1722383400 | 7.23927564 | -0.06 | -0.88 | 7.30386975 | 7.32071288 | 7.13770206 | 0 |
| 1722297000 | 7.30372329 | -0.15 | -2.05 | 7.19070818 | 7.651 | 7.19070818 | 0 |
| 1722210600 | 7.45664492 | 0.01 | 0.20 | 7.41081434 | 7.46321604 | 7.33541264 | 0 |
| 1722124200 | 7.44190472 | 0.02 | 0.26 | 7.42288871 | 7.58395647 | 7.28981924 | 0 |
| 1722037800 | 7.42243949 | 0.24 | 3.29 | 7.19070818 | 7.45469064 | 7.19070818 | 0 |
| 1721951400 | 7.18594489 | 0.04 | 0.56 | 7.14778607 | 7.22426438 | 6.9398942 | 0 |
| 1721865000 | 7.14607006 | -0.06 | -0.86 | 7.20999636 | 7.3330299 | 7.12456638 | 0 |
| 1721778600 | 7.20838309 | -0.18 | -2.41 | 7.38916857 | 7.40345408 | 7.15490041 | 0 |
| 1721692200 | 7.3867126 | -0.04 | -0.49 | 6.22112974 | 7.4654392 | 5.8697521 | 0 |
| 1721605800 | 7.42280673 | 0.08 | 1.05 | 7.33716144 | 7.46464131 | 7.20324817 | 0 |
| 1721519400 | 7.34579177 | 0.05 | 0.66 | 7.29525145 | 7.39101902 | 7.25004388 | 0 |
| 1721433000 | 7.29747133 | 0.31 | 4.39 | 6.99169802 | 7.37196475 | 6.91867032 | 0 |
| 1721346600 | 6.99067498 | -0.02 | -0.33 | 7.00447847 | 7.11593387 | 6.91104009 | 0 |
| 1721260200 | 7.01372088 | -0.11 | -1.55 | 7.11438399 | 7.22451795 | 6.98499465 | 0 |
| 1721173800 | 7.12443085 | 0.05 | 0.67 | 7.08828534 | 7.14437482 | 6.83110244 | 0 |
| 1721087400 | 7.07693891 | 0.4 | 6.03 | 6.22112974 | 7.08728852 | 5.8697521 | 0 |
| 1721001000 | 6.67425257 | 0.2 | 3.10 | 6.47429696 | 6.7102068 | 6.47429696 | 0 |
| 1720914600 | 6.47371658 | 0.15 | 2.32 | 6.32743274 | 6.53555415 | 6.31625353 | 0 |
| 1720828200 | 6.32701849 | 0.06 | 0.92 | 6.26830253 | 6.39796621 | 6.18383003 | 0 |
| 1720741800 | 6.26927093 | -0.04 | -0.69 | 6.29780697 | 6.48628389 | 6.24188909 | 0 |
| 1720655400 | 6.31266194 | -0.03 | -0.49 | 6.33264307 | 6.49249323 | 6.24895971 | 0 |
| 1720569000 | 6.34373921 | 0.15 | 2.45 | 6.19794612 | 6.36546914 | 6.15289485 | 0 |
| 1720482600 | 6.19221552 | 0.09 | 1.42 | 6.22112974 | 6.3517498 | 5.8697521 | 0 |
| 1720396200 | 6.10522802 | -0.25 | -3.96 | 6.35552065 | 6.38103018 | 6.10282561 | 0 |
| 1720309800 | 6.35698637 | 0.16 | 2.60 | 6.18333162 | 6.3918629 | 6.12626609 | 0 |
| 1720223400 | 6.19616344 | -0.06 | -0.94 | 6.22112974 | 6.278004 | 5.8697521 | 0 |
| 1720137000 | 6.25496356 | -0.33 | -4.95 | 6.57576999 | 6.60139756 | 6.20353682 | 0 |
| 1720050600 | 6.58063165 | -0.2 | -2.91 | 6.78438762 | 6.79750253 | 6.48694297 | 0 |
| 1719964200 | 6.7776296 | -0.09 | -1.27 | 6.8722375 | 6.90784634 | 6.74764315 | 0 |
| 1719877800 | 6.86449687 | 0.01 | 0.13 | 6.64683904 | 7.16558997 | 6.61928013 | 0 |
| 1719791400 | 6.85583812 | 0.21 | 3.09 | 6.6554016 | 6.87707183 | 6.62877612 | 0 |
| 1719705000 | 6.65029073 | 0.06 | 0.85 | 6.59209285 | 6.67959952 | 6.59035607 | 0 |
| 1719618600 | 6.59405916 | -0.13 | -1.98 | 6.73405278 | 6.79193041 | 6.55158846 | 0 |
| 1719532200 | 6.72713737 | 0.08 | 1.26 | 6.64683904 | 6.80628697 | 6.61928013 | 0 |
| 1719445800 | 6.64327913 | -0.11 | -1.58 | 7.26691324 | 7.27145684 | 6.633041 | 0 |
| 1719359400 | 6.75001058 | 0.16 | 2.40 | 6.58670108 | 6.82008719 | 6.58349641 | 0 |
| 1719273000 | 6.59171577 | -0.33 | -4.78 | 6.90325137 | 6.91924196 | 6.40141244 | 0 |
| 1719186600 | 6.92230127 | -0.1 | -1.40 | 7.02197959 | 7.04853074 | 6.91336271 | 0 |
| 1719100200 | 7.02070406 | 0.02 | 0.28 | 7.01101133 | 7.04774488 | 6.98593791 | 0 |
| 1719013800 | 7.00081911 | -0.09 | -1.28 | 7.09155341 | 7.10322774 | 6.92631039 | 0 |
| 1718927400 | 7.09141788 | 0 | 0.05 | 7.10092589 | 7.26208546 | 7.05258359 | 0 |
| 1718841000 | 7.0876514 | -0.02 | -0.30 | 7.11966646 | 7.180963 | 7.07217999 | 0 |
| 1718754600 | 7.10866433 | -0.15 | -2.08 | 7.26691324 | 7.27145684 | 6.99850523 | 0 |
| 1718668200 | 7.25976392 | -0.02 | -0.33 | 7.21319119 | 7.35176611 | 7.11955388 | 0 |
| 1718581800 | 7.28365253 | 0.05 | 0.69 | 7.23308379 | 7.31287389 | 7.21381748 | 0 |
| 1718495400 | 7.23358111 | 0.02 | 0.24 | 7.21319119 | 7.2573014 | 7.19509002 | 0 |
