Wing TokenWING

US$ 11.51

-0.018912

(

-0.16%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 309

Ontology

トークン

採掘不可

ウォレット

入札

US$ 11.38

取引所

要求

US$ 11.63

最終取引時間

02:47:19

取引量 (24 時間)

$ 3,077,424

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 7.38

完全希薄化時価総額

US$ 115,103,557

開始日

2020/9/08

日数範囲 11.44-11.57

52 週間範囲 5.43-12.24

流通量"供給 4,847,688 / 10,000,000

48.48%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1532	Gate.io	171475.28	/cdn/crypto/logos/exchanges/GATE.png	$ 27,122.99	1750782000	WING/USDT	https://gate.io/trade/WING_USDT	USDT	1	https://gate.io/trade/WING_USDT	100	6 分s 前
4.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750723348	WING/USDT	https://www.okx.com/trade-spot/WING-USDT	USDT	2	https://www.okx.com/trade-spot/WING-USDT	0	16 時間s 前
0.0018	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	WING/ETH	https://gate.io/trade/WING_ETH	ETH	3	https://gate.io/trade/WING_ETH	0	16 時間s 前
0.003521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750723336	WING/ETH	https://www.binance.com/en/trade/WING_ETH	ETH	4	https://www.binance.com/en/trade/WING_ETH	0	16 時間s 前
0.326	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750723338	WING/USDT	https://www.binance.com/en/trade/WING_USDT	USDT	5	https://www.binance.com/en/trade/WING_USDT	0	16 時間s 前
0.0001093	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750723338	WING/BTC	https://www.binance.com/en/trade/WING_BTC	BTC	6	https://www.binance.com/en/trade/WING_BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.66410361	-0.15374793	-1.31812898051	10.75968546	11.7740288	0	CX
4	11.96579128	-0.4554356	-3.80614695128	10.75968546	12.10953827	0	CX
12	9.0227926	2.48756308	27.5697690314	8.19392589	12.2409431	0	CX
26	10.34589642	1.16445926	11.2552766114	8.19392589	12.2409431	0	CX
52	6.90325137	4.60710431	66.7381797803	5.42915069	12.2409431	0	CX
156	5.16083157	6.34952411	123.032965209	3.95839302	61.0395345	19152.6881392	CX
260	64.8982504	-53.38789472	-82.2639969351	1.93122476	74.38781106	28274.0456955	CX

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1750722600	11.53021111	0.5	4.54	11.01475559	11.59305424	10.89869429
1750636200	11.029463	-0.04	-0.37	11.21200165	11.28908656	10.75968546
1750549800	11.07015757	-0.22	-1.93	11.29263444	11.36729181	11.04341405
1750463400	11.2878318	-0.16	-1.36	11.44398434	11.6420578	11.18889125
1750377000	11.44295692	-0.01	-0.06	11.46523663	11.49974264	11.36378
1750290600	11.4500494	0.01	0.05	11.43263135	11.53969507	11.32665625
1750204200	11.44480955	-0.25	-2.16	11.66410361	11.7740288	11.30045923
1750117800	11.69727944	0.16	1.34	11.54179144	11.9022377	11.4802774
1750031400	11.54214885	0.01	0.12	11.52226063	11.60529584	11.42621216
1749945000	11.528541	-0.07	-0.62	11.59081249	11.59081249	11.41101399
1749858600	11.60070742	0.01	0.09	11.57779377	11.60638228	11.25090261
1749772200	11.59065838	-0.28	-2.39	11.88038863	11.885	11.56457066
1749685800	11.87416837	-0.17	-1.38	12.05306843	12.06640412	11.82805142
1749599400	12.040159	-0.01	-0.06	11.32171917	12.06009314	11.09520695
1749513000	12.04721869	0.49	4.21	11.32171917	12.0643613	11.09520695
1749426600	11.56003361	0.01	0.08	11.53771237	11.63929032	11.48265796
1749340200	11.5506666	0.13	1.17	11.4044866	11.58271008	11.37411322
1749253800	11.4169774	0.32	2.84	11.09132789	11.51778261	11.0561934
1749167400	11.10192343	-0.36	-3.11	11.45850266	11.58267729	10.98109447
1749081000	11.45873765	-0.06	-0.56	11.5346629	11.58572786	11.39377848
1748994600	11.52328149	-0.05	-0.47	11.56848141	11.67866346	11.47186349
1748908200	11.57724618	0.02	0.15	11.54825435	11.58524912	11.33706708
1748821800	11.56010684	0.11	1.00	11.43755094	11.57375186	11.3481971
1748735400	11.44606978	0.09	0.75	11.38144616	11.46928401	11.27142587
1748649000	11.36081578	-0.17	-1.44	11.55774596	11.62264284	11.3355489
1748562600	11.52680095	-0.26	-2.17	11.78129288	11.90622278	11.52680095
1748476200	11.78273674	-0.14	-1.20	11.90655724	11.94219341	11.67564787
1748389800	11.925723	-0.04	-0.32	11.96579128	12.10953827	11.75937058
1748303400	11.9635244	0.06	0.49	11.91803265	12.07129857	11.89065409
1748217000	11.90460951	0.12	1.06	11.78218149	11.93565837	11.66425007
1748130600	11.78015179	0.09	0.73	11.72864417	11.96625909	11.70241435
1748044200	11.6951	-0.5	-4.11	12.20430465	12.21352083	11.69362991
1747957800	12.19685804	0.21	1.72	11.98927439	12.2409431	11.94808359
1747871400	11.99022639	0.3	2.60	11.67461608	12.08083718	11.6069878
1747785000	11.6864806	0.14	1.20	11.55276516	11.72648768	11.39341779
1747698600	11.54830026	-0.03	-0.25	11.63754152	11.6906187	11.16210729
1747612200	11.57772273	0.3	2.63	11.28290346	11.5856896	11.27744939
1747525800	11.28151426	-0.04	-0.35	11.31476441	11.33640363	11.22514606
1747439400	11.3214186	-0.03	-0.25	11.34497056	11.43315489	11.2745278
1747353000	11.34935786	0.03	0.25	11.32171917	11.384688	11.09520695
1747266600	11.3210273	-0.07	-0.64	11.38313266	11.39999	11.22521602
1747180200	11.3936342	0.14	1.26	11.23717234	11.47039122	11.09952648
1747093800	11.25233553	-0.12	-1.06	11.38703248	11.5565076	11.03482197
1747007400	11.37266172	-0.06	-0.53	10.26563306	11.43104431	10.1574042
1746921000	11.43348061	0.18	1.64	10.26563306	11.4628375	10.1574042
1746834600	11.24945657	-0.02	-0.17	11.28476266	11.37487176	11.18758731
1746748200	11.26805615	0.66	6.20	10.60915094	11.3465423	10.59291333
1746661800	10.60975974	0.03	0.28	10.5899677	10.6706934	10.47337411
1746575400	10.58038209	0.22	2.12	10.3507242	10.58868123	10.21063002
1746489000	10.36067269	0.06	0.60	10.30118507	10.4028144	10.23420713
1746402600	10.29908651	-0.18	-1.68	10.49135833	10.52466532	10.29908651
1746316200	10.47514367	-0.11	-1.06	10.59769848	10.59769848	10.47514367
1746229800	10.58716852	0.05	0.46	10.55838	10.7033118	10.53939131
1746143400	10.5391891	0.24	2.33	10.30704027	10.64919846	10.29827223
1746057000	10.2995412	0	0.00	10.31132811	10.40609777	10.16982505
1745970600	10.29937834	-0.09	-0.91	10.38554718	10.4370559	10.25825203
1745884200	10.39392175	0.14	1.39	10.24440591	10.44697816	10.15361368
1745797800	10.25131804	-0.1	-0.93	10.34318797	10.42083688	10.23868515
1745711400	10.34722879	-0.01	-0.11	10.36819909	10.41039873	10.27059856
1745625000	10.35815442	0.09	0.85	10.26563306	10.47916701	10.1574042
1745538600	10.27097674	1.14	12.54	9.3285506	10.27293212	9.09813746
1745452200	9.12633467	0	0.00	9.3285506	9.38581506	9.09813746
1745365800	9.12633467	-0.41	-4.33	9.3285506	9.38581506	9.09813746
1745279400	9.53941982	0.24	2.57	9.31754082	9.67986376	9.31600734
1745193000	9.30014463	-0.01	-0.05	9.29680333	9.32406275	9.18081526
1745106600	9.30524566	0.07	0.79	9.23408261	9.34344929	9.22610918
1745020200	9.23246935	-0.05	-0.49	9.28189918	9.29739464	9.21898391
1744933800	9.27779059	0.08	0.84	9.18590645	9.34228415	9.16082866
1744847400	9.20040073	0.06	0.65	9.14505886	9.3420732	9.08797256
1744761000	9.14131096	-0.09	-1.02	9.24272278	9.45154699	9.13867792
1744674600	9.23529475	0.11	1.15	9.1479258	9.37759789	9.1479258
1744588200	9.13021592	-0.2	-2.12	9.3285506	9.38581506	9.08230426
1744501800	9.32805875	0.22	2.37	9.1166966	9.37937073	9.04999628
1744415400	9.1119814	0.4	4.65	8.68661859	9.20819491	8.63579627
1744329000	8.70726317	-0.33	-3.67	9.0198885	9.0232451	8.58041287
1744242600	9.03915809	-0.05	-0.50	9.09275444	9.25514145	8.19392589
1744156200	9.08438752	0	0.00	9.09275444	9.25514145	8.92511775
1744069800	9.08438752	0	0.00	0	0	0
1743983400	9.08438752	0	0.00	0	0	0
1743897000	9.08438752	-0.08	-0.87	9.09275444	9.25514145	8.92511775
1743810600	9.16414701	0.06	0.71	9.09275444	9.25514145	8.92511775
1743724200	9.09983052	0.07	0.80	9.01504651	9.15835411	8.87875597
1743637800	9.02722253	-0.28	-3.02	9.30946355	9.64589113	8.99738035
1743551400	9.30824704	0.3	3.31	9.0227926	9.34421439	9.00846993
1743465000	9.01005368	0.02	0.18	9.49688026	9.59256585	8.89067732
1743378600	8.99382045	-0.02	-0.26	9.02703016	9.12745828	8.91443258
1743292200	9.01700844	-0.2	-2.17	9.21920142	9.24280366	8.92917496
1743205800	9.21661647	-0.31	-3.22	9.52373964	9.56326252	9.1358547
1743119400	9.52357678	0.03	0.29	9.49688026	9.59256585	9.38737696
1743033000	9.49595448	-0.06	-0.60	9.54844253	9.65090363	9.3889793
1742946600	9.55330966	0.02	0.17	9.56560372	9.67685582	9.44010874
1742860200	9.53735186	0.17	1.83	9.39491756	9.69853985	9.35378142
1742773800	9.36628534	0.21	2.28	9.17405178	9.38296998	9.17405178
1742687400	9.15785242	-0.03	-0.33	9.18428116	9.23318854	9.14833458