Wrapped Gen 0WG0

US$ 105.74

3.54

(

3.46%

)

公式リンク

ウェブサイト

情報

ランク 2243

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:20:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 79.47

完全希薄化時価総額

US$ 211

開始日

2019/12/18

日数範囲 97.44-107.69

52 週間範囲 99.55-225.59

流通量"供給 2,107 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05495609	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	WG0/ETH	https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	ETH	1	https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WG0/ETH	https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	ETH	2	https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	117.79947803	-12.06011394	-10.2378330886	99.54746142	146.06284556	0	CX
4	146.4332496	-40.69388551	-27.7900583516	99.54746142	156.47977242	0	CX
12	218.50376515	-112.76440106	-51.6075322467	99.54746142	222.07975793	0	CX
26	131.07027465	-25.33091056	-19.3262054479	99.54746142	225.59474945	0	CX
52	210.12570923	-104.38634514	-49.678045358	99.54746142	225.59474945	0	CX
156	285.8936177	-180.15425361	-63.0144369991	44.41277041	326.24745147	0.14387485	CX
260	72.69689712	33.04246697	45.4523759322	43.96240316	1105.02725254	1.14879338	CX

WG0 provide easy access to liquidity for a more valuable asset class with fixed supply. WG0 is a modification of the original experiment, with the additional requirement that the wrapped CryptoKitty must be a scarce Generation 0 cat.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	103.41472147	-7	-6.34	143.34801471	146.06284556	99.54746142
1741564200	110.4166769	-10.15	-8.42	120.91438921	121.40624622	109.66872452
1741477800	120.57036409	3.13	2.66	117.4373174	122.59934293	115.74521939
1741391400	117.44501125	-3.65	-3.01	143.34801471	146.06284556	116.2019045
1741305000	121.09189738	-2.49	-2.02	123.17473319	127.48493933	119.80207795
1741218600	123.58305694	4.3	3.60	119.01840411	124.69152128	118.43971648
1741132200	119.28768895	0.88	0.74	117.79947803	121.98768165	110.57934693
1741045800	118.41223844	-19.86	-14.36	143.34801471	146.06284556	115.3149132
1740959400	138.26787375	16.9	13.92	121.70520735	140.11165057	119.67732763
1740873000	121.36832652	-1.41	-1.15	122.63231659	125.20206335	117.9038946
1740786600	122.77959891	-3.76	-2.97	126.75347378	126.90515258	114.2734953
1740700200	126.5352981	-1.48	-1.15	128.68133341	130.66359958	122.94501674
1740613800	128.01196824	-9.26	-6.74	137.0500468	137.4814521	124.37882113
1740527400	137.26877204	-1	-0.73	138.270072	138.94768059	128.94347396
1740441000	138.27172068	-16.65	-10.75	143.34801471	150.35876311	116.34254
1740354600	154.92341595	2.9	1.91	151.93435421	156.06100701	150.94074811
1740268200	152.01953615	5.8	3.97	146.25244407	153.60227155	145.93699611
1740181800	146.22166866	-4.48	-2.97	150.49780202	156.17916261	143.88383659
1740095400	150.69674307	1.5	1.00	149.27173165	152.10361897	148.88539034
1740009000	149.19754093	2.73	1.86	146.73056205	150.33952848	145.97766362
1739922600	146.47116931	-4.14	-2.75	150.75499652	151.13804047	143.2666797
1739836200	150.61046201	4.4	3.01	143.34801471	156.47977242	141.53666199
1739749800	146.20957832	-1.65	-1.12	148.04456216	149.78282329	145.9919522
1739663400	147.86045926	-1.95	-1.30	149.81524738	150.53242436	147.13393975
1739577000	149.8108509	2.72	1.85	146.89817813	153.22802057	146.4656737
1739490600	147.08777664	-3.22	-2.14	150.31205044	151.45843447	143.62609253
1739404200	150.31150088	7.17	5.01	143.34801471	153.39783489	140.65131938
1739317800	143.13918157	-2.98	-2.04	146.4332496	149.70643432	142.01368085
1739231400	146.12164857	1.55	1.07	183.3214259	184.62333567	144.54770616
1739145000	144.5724364	-0.37	-0.25	144.61695083	147.37684567	139.51977348
1739058600	144.93954308	0.69	0.48	144.15477011	146.32333742	142.33242617
1738972200	144.25369108	-2.96	-2.01	148.14842917	153.78087884	141.13053648
1738885800	147.21582433	-5.95	-3.88	153.31704944	156.93645753	146.56294598
1738799400	153.1615237	3.62	2.42	149.93560122	155.13060041	149.15027869
1738713000	149.53716957	-8.84	-5.58	158.46368727	158.84233473	144.90821811
1738626600	158.37740621	2.02	1.29	183.3214259	184.62333567	136.93463901
1738540200	156.35502209	-15.49	-9.01	171.57181385	173.68707376	151.5859326
1738453800	171.84329694	-8.86	-4.90	181.39796275	182.88342586	170.56446872
1738367400	180.70166908	1.95	1.09	178.74962877	188.86539625	176.6563513
1738281000	178.75347569	7.38	4.31	170.92223287	180.4147983	169.97369076
1738194600	171.37177369	2.6	1.54	169.8395979	174.04538746	168.2414748
1738108200	168.77344975	-5.28	-3.03	175.86388448	177.01081808	167.16158763
1738021800	174.05363088	-3.84	-2.16	183.3214259	184.62333567	166.84504055
1737935400	177.89231376	-4.73	-2.59	182.10359894	184.6299304	177.89231376
1737849000	182.62018619	0.61	0.33	181.92499165	184.06333311	179.90425622
1737762600	182.01402051	-1.02	-0.56	183.44837446	187.74374246	180.08780956
1737676200	183.03400554	4.72	2.65	178.25997001	183.82537324	175.4011542
1737589800	178.31547566	-4.23	-2.32	183.14831421	184.9349367	177.55378425
1737503400	182.54984239	3.38	1.88	179.59375431	184.86239466	176.16064737
1737417000	179.17279066	2	1.13	183.3214259	188.51587552	177.55598249
1737330600	177.17568635	-4.78	-2.62	181.19682346	189.22370996	171.9773898
1737244200	181.95082101	-9.31	-4.87	191.05264864	192.07428235	177.64775916
1737157800	191.25653573	9.81	5.41	181.72165412	193.75044309	181.72165412
1737071400	181.44742323	-7.64	-4.04	189.32702741	189.8710927	179.54429383
1736985000	189.09126578	11.83	6.68	177.08116188	190.93779041	175.10988693
1736898600	177.25812049	5.28	3.07	172.26316147	178.71775424	171.88011752
1736812200	171.98123672	-7.31	-4.08	183.3214259	184.62333567	161.93746172
1736725800	179.29424362	-1.4	-0.77	180.37522991	181.16165156	177.33450945
1736639400	180.69232655	0.83	0.46	179.49483335	182.28495404	177.10809036
1736553000	179.8580931	3.3	1.87	183.3214259	184.62333567	175.86333492
1736466600	176.5607277	-6.44	-3.52	182.61139321	184.36339336	174.09594707
1736380200	182.99938321	-2.59	-1.40	185.80763941	187.53381019	176.57116936
1736293800	185.59386022	-16.99	-8.39	202.74895327	203.37490314	184.56123529
1736207400	202.58298588	2.56	1.28	183.3214259	205.19175147	182.00687622
1736121000	200.01873472	-0.97	-0.48	200.89363567	201.6410385	197.91281735
1736034600	200.98980883	2.87	1.45	198.21177848	201.66796698	196.46087745
1735948200	198.11725401	8.71	4.60	189.69413409	199.34936954	188.27516785
1735861800	189.41056067	5.26	2.86	183.3214259	191.8374216	182.00687622
1735775400	184.14961417	0.99	0.54	183.3214259	185.01792039	182.00687622
1735689000	183.1626028	-1.12	-0.61	184.43923277	189.17424948	182.08491387
1735602600	184.28040967	-0.09	-0.05	183.06588008	188.52906498	181.36663777
1735516200	184.37493414	-2.21	-1.18	186.56603345	187.17000088	182.6311774
1735429800	186.58416896	3.84	2.10	182.97410341	187.12933337	182.66415106
1735343400	182.74658519	-0.25	-0.14	183.06588008	188.52906498	181.63702174
1735257000	182.99828409	-8.91	-4.64	192.68759231	192.9365434	181.50128019
1735170600	191.9105132	-0.08	-0.04	191.61924592	194.5824783	189.16765475
1735084200	191.99239778	4.27	2.27	187.68658812	194.15272167	184.5694787
1734997800	187.7234087	7.85	4.36	187.82013142	189.75898228	179.66189986
1734911400	179.87567905	-3.36	-1.84	184.05289145	186.43413883	178.47924481
1734825000	183.24064044	-7.24	-3.80	190.90096983	195.26887986	180.96490876
1734738600	190.47890706	1.41	0.75	187.82013142	191.75553703	171.21679751
1734652200	189.0670851	-10.19	-5.12	198.87729673	204.22067736	183.30823643
1734565800	199.26034068	-13.96	-6.55	213.64949372	214.48427673	199.0927246
1734479400	213.22083622	-6.42	-2.92	218.50376515	222.07975793	211.57490133
1734393000	219.63860841	2.4	1.11	171.11238094	225.59474945	166.82580592
1734306600	217.23592816	4.8	2.26	212.79053004	217.23592816	210.77583978
1734220200	212.43441457	-2.03	-0.95	214.89479872	216.69186287	210.23397273
1734133800	214.46833946	1.36	0.64	213.6104749	217.82615656	211.90573699
1734047400	213.11312228	2.39	1.13	210.6912074	218.99617172	208.93096384
1733961000	210.72363149	11.81	5.94	199.82968577	211.62271312	195.90692007