Wrapped Gen 0WG0

US$ 142.27

-2.22

(

-1.53%

)

公式リンク

ウェブサイト

情報

ランク 2379

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:20:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 79.47

完全希薄化時価総額

US$ 285

開始日

2019/12/18

日数範囲 141.87-144.87

52 週間範囲 65.99-224.90

流通量"供給 2,107 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05495609	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	WG0/ETH	https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	ETH	1	https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WG0/ETH	https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	ETH	2	https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	133.49603646	8.77373977	6.5722848428	128.07351906	190.19808144	0	CX
4	126.13796557	16.13181066	12.7890208052	124.42113732	190.19808144	0	CX
12	189.16325826	-46.89348203	-24.7899525845	118.52215062	194.56159498	0	CX
26	172.99682527	-30.72704904	-17.7616259674	118.52215062	218.20425446	0	CX
52	66.51157273	75.7582035	113.902288565	65.99107899	224.90175315	0	CX
156	613.14844523	-470.878669	-76.7968462879	44.41277041	637.34186964	0.37014082	CX
260	72.69689712	69.57287911	95.702680398	43.96240316	1105.02725254	1.2671927	CX

WG0 provide easy access to liquidity for a more valuable asset class with fixed supply. WG0 is a modification of the original experiment, with the additional requirement that the wrapped CryptoKitty must be a scarce Generation 0 cat.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	144.44219046	8.82	6.50	186.33411875	190.19808144	138.26457639
1728863400	135.62613451	-0.48	-0.35	136.23669667	136.41805176	133.92524352
1728777000	136.10370293	2.34	1.75	134.0351557	136.72470675	133.85325104
1728690600	133.75872657	2.81	2.15	130.92793837	135.74813703	130.81253058
1728604200	130.94882169	0.8	0.61	130.31462841	132.57167502	128.07351906
1728517800	130.1530575	-3.99	-2.98	133.96536147	135.60744944	129.3309144
1728431400	134.14781569	0.75	0.56	133.49603646	135.20132393	132.23699244
1728345000	133.3998633	-0.67	-0.50	186.33411875	190.19808144	132.32547174
1728258600	134.07362496	1.34	1.01	132.46835757	134.87873168	132.32547174
1728172200	132.73159725	0.04	0.03	132.99208911	133.39491725	131.37473138
1728085800	132.69202886	3.53	2.73	129.24957938	134.07857101	128.61813391
1727999400	129.16110008	-0.6	-0.46	186.33411875	190.19808144	127.15959928
1727913000	129.76067102	-4.96	-3.68	134.65835776	137.28965535	129.47929584
1727826600	134.72375551	-7.86	-5.51	143.04630578	145.98975396	133.34051072
1727740200	142.58027813	-3.25	-2.23	146.12879287	146.1958393	141.52622033
1727653800	145.82983174	-1.22	-0.83	147.0657942	147.456532	144.88293831
1727567400	147.04601001	-1.2	-0.81	148.33692856	148.64962871	145.85071505
1727481000	148.2506475	3.74	2.59	144.48230841	149.89438415	143.79260948
1727394600	144.50868733	2.98	2.11	141.92959803	146.45797985	140.65626542
1727308200	141.52731945	-4.39	-3.01	145.69299107	146.43819565	140.64527421
1727221800	145.91776148	0.35	0.24	145.53306885	146.77892341	142.65007237
1727135400	145.57153811	3.66	2.58	186.33411875	190.19808144	144.7059797
1727049000	141.90761559	-2.03	-1.41	143.75743758	144.07288554	138.94877971
1726962600	143.93494575	3.56	2.54	140.65846367	144.05529959	139.13837822
1726876200	140.3754398	4.8	3.54	135.48434779	141.30694553	134.11209423
1726789800	135.57777315	6.17	4.77	130.91255067	136.78680713	130.61084173
1726703400	129.41005117	0.94	0.73	128.59615147	129.6963724	125.2773532
1726617000	128.47469851	2.01	1.59	126.13796557	131.39451558	124.42113732
1726530600	126.46825167	-0.92	-0.72	127.55858049	128.23728821	123.99467806
1726444200	127.38711749	-5.45	-4.10	132.87448308	133.4982347	126.90515258
1726357800	132.83931118	-1.4	-1.04	134.19727617	134.19727617	131.50607644
1726271400	134.23629499	4.34	3.34	129.74913024	135.34146196	128.48239237
1726185000	129.895863	1.11	0.86	128.60329576	131.15875395	127.37447759
1726098600	128.78355174	-2.48	-1.89	131.07027465	131.07961718	125.3784724
1726012200	131.2620714	1.43	1.10	129.50787301	131.77481172	127.61463571
1725925800	129.82826701	3.35	2.65	186.33411875	190.19808144	125.01466309
1725839400	126.47704464	1.75	1.40	124.70361162	127.93887664	123.30388001
1725753000	124.72669318	2.59	2.12	122.47074568	126.90185522	122.14595519
1725666600	122.1388109	-8.03	-6.17	130.26187056	132.21665868	118.52215062
1725580200	130.1656974	-4.19	-3.12	134.61109552	135.51072672	129.13142379
1725493800	134.35994619	-0.17	-0.13	132.97010668	136.7324006	127.13651772
1725407400	134.52921095	-4.89	-3.51	139.39667184	140.14792159	133.92909045
1725321000	139.41645603	5.84	4.37	186.33411875	190.19808144	133.78510549
1725234600	133.57847059	-4.45	-3.22	138.01232793	138.225008	132.25347926
1725148200	138.02661652	-0.85	-0.61	138.77346978	139.13782866	137.00882973
1725061800	138.87239074	-0.02	-0.02	138.80369563	139.52252129	134.1560591
1724975400	138.89492274	-0.3	-0.21	138.91855386	142.65062193	137.83317108
1724889000	139.19168563	3.79	2.80	135.1188898	140.3754398	133.01572023
1724802600	135.39806673	-12.06	-8.18	147.61975159	148.37869519	132.36943661
1724716200	147.45323463	-3.43	-2.27	150.84182714	151.84587491	146.6244968
1724629800	150.88304421	-0.85	-0.56	152.25090129	153.42201557	150.39283589
1724543400	151.73596273	-0.2	-0.13	152.08548346	154.82229674	150.38788984
1724457000	151.93655246	7.75	5.38	144.11904865	153.64074081	144.11685041
1724370600	144.18609508	-0.29	-0.20	186.33411875	190.19808144	142.25768589
1724284200	144.47901104	2.72	1.92	141.68009738	145.27037874	139.90171831
1724197800	141.75978371	-3.05	-2.11	144.84336992	148.0665446	140.51173091
1724111400	144.80929715	0.38	0.26	186.33411875	190.19808144	141.12833824
1724025000	144.42680276	0.79	0.55	143.57937985	147.307601	142.83307615
1723938600	143.6348855	1.01	0.71	142.5456558	144.32623311	142.28076744
1723852200	142.62259432	1.11	0.79	141.27946748	144.44274002	140.27981621
1723765800	141.51083262	-4.86	-3.32	146.46237633	146.92345793	139.06528662
1723679400	146.36785186	-1.82	-1.23	148.39573158	152.12450228	145.2231165
1723593000	148.18579931	-2.35	-1.56	149.65862253	150.26258996	143.6348855
1723506600	150.53791997	9.95	7.08	186.33411875	190.19808144	139.23345225
1723420200	140.58702075	-2.66	-1.86	143.41780895	148.81889347	139.74619257
1723333800	143.25019287	0.7	0.49	142.53411502	145.15826832	141.96971597
1723247400	142.55389921	-4.85	-3.29	147.55984945	148.56884326	140.64692289
1723161000	147.40157591	18.42	14.29	128.44831959	149.47561875	127.62562692
1723074600	128.97699718	-5.89	-4.37	135.27276685	140.02701819	127.2211501
1722988200	134.86938915	0.95	0.71	133.13332626	140.11659662	133.13332626
1722901800	133.92304528	-14.62	-9.84	186.33411875	190.19808144	120.20710433
1722815400	148.54741039	-11.22	-7.02	159.54797092	160.95319814	145.68859459
1722729000	159.76834484	-4.22	-2.57	164.08789352	165.7156929	157.20519281
1722642600	163.98512563	-12.02	-6.83	175.86058712	176.6338193	163.06900761
1722556200	176.00951812	-1.47	-0.83	177.88022342	177.97804526	169.23013486
1722469800	177.48014309	-2.57	-1.43	179.99878069	183.96606083	176.70965871
1722383400	180.0493403	-2.14	-1.17	182.28880096	184.96186518	177.89780937
1722297000	182.18658264	2.31	1.28	186.33411875	190.19808144	179.33710937
1722210600	179.88117466	0.95	0.53	178.44077554	180.35764396	175.98478788
1722124200	178.92933518	-1.18	-0.66	179.69377439	182.70756637	176.21560346
1722037800	180.11144068	5.65	3.24	174.41304371	180.54174686	174.37567357
1721951400	174.4608555	-8.82	-4.81	183.36374208	183.60170195	170.07206216
1721865000	183.28350619	-8	-4.18	191.42635005	191.66705772	181.74473567
1721778600	191.28291465	2.02	1.07	189.16325826	194.56159498	187.0249168
1721692200	189.26657571	-4.31	-2.22	186.33411875	192.7299085	185.99778748
1721605800	193.57238536	-0.02	-0.01	193.28551457	194.8171408	188.4768567
1721519400	193.58942175	0.86	0.45	192.67824978	194.52312572	191.41535883
1721433000	192.72496246	4.19	2.22	187.81848274	194.58467654	185.65211367
1721346600	188.53675884	2.12	1.14	186.33411875	191.76872649	185.99778748
1721260200	186.41820157	-3.21	-1.69	189.6040061	193.25968521	185.6306808
1721173800	189.62928591	-2.02	-1.05	191.70497742	192.24574535	184.13312734
1721087400	191.6505709	12.59	7.03	174.69167108	191.91765749	173.91898846
1721001000	179.06507672	4.41	2.53	174.69167108	179.53714954	173.91898846
1720914600	174.65100358	2.55	1.48	172.10763573	175.96390457	171.17008484