ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wrapped Gen 0WG0
US$ 142.27
-2.22
(
-1.53%
)
情報
ランク ランク 2379
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:20:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 79.47
完全希薄化時価総額
US$ 285
開始日
2019/12/18
日数範囲 141.87-144.87
52 週間範囲 65.99-224.90
流通量"供給 2,107 /
#取引ペア現在値数量売買代金数量 %時刻
0.05495609Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522WG0/ETHhttps://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057ETH1https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WG0/ETHhttps://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057ETH2https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c0570-
DatePrice前日比前日比 %安値高値平均出来高
1133.496036468.773739776.5722848428128.07351906190.198081440CX
4126.1379655716.1318106612.7890208052124.42113732190.198081440CX
12189.16325826-46.89348203-24.7899525845118.52215062194.561594980CX
26172.99682527-30.72704904-17.7616259674118.52215062218.204254460CX
5266.5115727375.7582035113.90228856565.99107899224.901753150CX
156613.14844523-470.878669-76.796846287944.41277041637.341869640.37014082CX
26072.6968971269.5728791195.70268039843.962403161105.027252541.2671927CX

WG0について

WG0 provide easy access to liquidity for a more valuable asset class with fixed supply. WG0 is a modification of the original experiment, with the additional requirement that the wrapped CryptoKitty must be a scarce Generation 0 cat.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728949800144.442190468.826.50186.33411875190.19808144138.264576390
1728863400135.62613451-0.48-0.35136.23669667136.41805176133.925243520
1728777000136.103702932.341.75134.0351557136.72470675133.853251040
1728690600133.758726572.812.15130.92793837135.74813703130.812530580
1728604200130.948821690.80.61130.31462841132.57167502128.073519060
1728517800130.1530575-3.99-2.98133.96536147135.60744944129.33091440
1728431400134.147815690.750.56133.49603646135.20132393132.236992440
1728345000133.3998633-0.67-0.50186.33411875190.19808144132.325471740
1728258600134.073624961.341.01132.46835757134.87873168132.325471740
1728172200132.731597250.040.03132.99208911133.39491725131.374731380
1728085800132.692028863.532.73129.24957938134.07857101128.618133910
1727999400129.16110008-0.6-0.46186.33411875190.19808144127.159599280
1727913000129.76067102-4.96-3.68134.65835776137.28965535129.479295840
1727826600134.72375551-7.86-5.51143.04630578145.98975396133.340510720
1727740200142.58027813-3.25-2.23146.12879287146.1958393141.526220330
1727653800145.82983174-1.22-0.83147.0657942147.456532144.882938310
1727567400147.04601001-1.2-0.81148.33692856148.64962871145.850715050
1727481000148.25064753.742.59144.48230841149.89438415143.792609480
1727394600144.508687332.982.11141.92959803146.45797985140.656265420
1727308200141.52731945-4.39-3.01145.69299107146.43819565140.645274210
1727221800145.917761480.350.24145.53306885146.77892341142.650072370
1727135400145.571538113.662.58186.33411875190.19808144144.70597970
1727049000141.90761559-2.03-1.41143.75743758144.07288554138.948779710
1726962600143.934945753.562.54140.65846367144.05529959139.138378220
1726876200140.37543984.83.54135.48434779141.30694553134.112094230
1726789800135.577773156.174.77130.91255067136.78680713130.610841730
1726703400129.410051170.940.73128.59615147129.6963724125.27735320
1726617000128.474698512.011.59126.13796557131.39451558124.421137320
1726530600126.46825167-0.92-0.72127.55858049128.23728821123.994678060
1726444200127.38711749-5.45-4.10132.87448308133.4982347126.905152580
1726357800132.83931118-1.4-1.04134.19727617134.19727617131.506076440
1726271400134.236294994.343.34129.74913024135.34146196128.482392370
1726185000129.8958631.110.86128.60329576131.15875395127.374477590
1726098600128.78355174-2.48-1.89131.07027465131.07961718125.37847240
1726012200131.26207141.431.10129.50787301131.77481172127.614635710
1725925800129.828267013.352.65186.33411875190.19808144125.014663090
1725839400126.477044641.751.40124.70361162127.93887664123.303880010
1725753000124.726693182.592.12122.47074568126.90185522122.145955190
1725666600122.1388109-8.03-6.17130.26187056132.21665868118.522150620
1725580200130.1656974-4.19-3.12134.61109552135.51072672129.131423790
1725493800134.35994619-0.17-0.13132.97010668136.7324006127.136517720
1725407400134.52921095-4.89-3.51139.39667184140.14792159133.929090450
1725321000139.416456035.844.37186.33411875190.19808144133.785105490
1725234600133.57847059-4.45-3.22138.01232793138.225008132.253479260
1725148200138.02661652-0.85-0.61138.77346978139.13782866137.008829730
1725061800138.87239074-0.02-0.02138.80369563139.52252129134.15605910
1724975400138.89492274-0.3-0.21138.91855386142.65062193137.833171080
1724889000139.191685633.792.80135.1188898140.3754398133.015720230
1724802600135.39806673-12.06-8.18147.61975159148.37869519132.369436610
1724716200147.45323463-3.43-2.27150.84182714151.84587491146.62449680
1724629800150.88304421-0.85-0.56152.25090129153.42201557150.392835890
1724543400151.73596273-0.2-0.13152.08548346154.82229674150.387889840
1724457000151.936552467.755.38144.11904865153.64074081144.116850410
1724370600144.18609508-0.29-0.20186.33411875190.19808144142.257685890
1724284200144.479011042.721.92141.68009738145.27037874139.901718310
1724197800141.75978371-3.05-2.11144.84336992148.0665446140.511730910
1724111400144.809297150.380.26186.33411875190.19808144141.128338240
1724025000144.426802760.790.55143.57937985147.307601142.833076150
1723938600143.63488551.010.71142.5456558144.32623311142.280767440
1723852200142.622594321.110.79141.27946748144.44274002140.279816210
1723765800141.51083262-4.86-3.32146.46237633146.92345793139.065286620
1723679400146.36785186-1.82-1.23148.39573158152.12450228145.22311650
1723593000148.18579931-2.35-1.56149.65862253150.26258996143.63488550
1723506600150.537919979.957.08186.33411875190.19808144139.233452250
1723420200140.58702075-2.66-1.86143.41780895148.81889347139.746192570
1723333800143.250192870.70.49142.53411502145.15826832141.969715970
1723247400142.55389921-4.85-3.29147.55984945148.56884326140.646922890
1723161000147.4015759118.4214.29128.44831959149.47561875127.625626920
1723074600128.97699718-5.89-4.37135.27276685140.02701819127.22115010
1722988200134.869389150.950.71133.13332626140.11659662133.133326260
1722901800133.92304528-14.62-9.84186.33411875190.19808144120.207104330
1722815400148.54741039-11.22-7.02159.54797092160.95319814145.688594590
1722729000159.76834484-4.22-2.57164.08789352165.7156929157.205192810
1722642600163.98512563-12.02-6.83175.86058712176.6338193163.069007610
1722556200176.00951812-1.47-0.83177.88022342177.97804526169.230134860
1722469800177.48014309-2.57-1.43179.99878069183.96606083176.709658710
1722383400180.0493403-2.14-1.17182.28880096184.96186518177.897809370
1722297000182.186582642.311.28186.33411875190.19808144179.337109370
1722210600179.881174660.950.53178.44077554180.35764396175.984787880
1722124200178.92933518-1.18-0.66179.69377439182.70756637176.215603460
1722037800180.111440685.653.24174.41304371180.54174686174.375673570
1721951400174.4608555-8.82-4.81183.36374208183.60170195170.072062160
1721865000183.28350619-8-4.18191.42635005191.66705772181.744735670
1721778600191.282914652.021.07189.16325826194.56159498187.02491680
1721692200189.26657571-4.31-2.22186.33411875192.7299085185.997787480
1721605800193.57238536-0.02-0.01193.28551457194.8171408188.47685670
1721519400193.589421750.860.45192.67824978194.52312572191.415358830
1721433000192.724962464.192.22187.81848274194.58467654185.652113670
1721346600188.536758842.121.14186.33411875191.76872649185.997787480
1721260200186.41820157-3.21-1.69189.6040061193.25968521185.63068080
1721173800189.62928591-2.02-1.05191.70497742192.24574535184.133127340
1721087400191.650570912.597.03174.69167108191.91765749173.918988460
1721001000179.065076724.412.53174.69167108179.53714954173.918988460
1720914600174.651003582.551.48172.10763573175.96390457171.170084840

最近閲覧した銘柄

Delayed Upgrade Clock