Waves EnterpriseWEST

US$ 0.023408

-0.000054

(

-0.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4946

コイン

採掘不可

ウォレット

入札

US$ 0.023408

取引所

KUCN

要求

US$ 0.022433

最終取引時間

11:12:04

取引量 (24 時間)

$ 23,715

最終取引サイズ

240.28

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017096

完全希薄化時価総額

US$ 9,363,212

開始日

2019/5/31

日数範囲 0.023326-0.023448

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 400,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.151315	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	1	https://www.lbank.info/exchange/west/usdt	1 時間前
0.013507	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	2	https://trade.kucoin.com/WEST-USDT	1 時間前
2.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	3	https://trade.kucoin.com/WEST-BTC	1 時間前
3.17E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734740176	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	4	https://gate.io/trade/WEST_ETH	54 分s 前
0.010018	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734742240	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	5	https://gate.io/trade/WEST_USDT	20 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	0
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	0
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192	0
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974	61552
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168	0
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919	0
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055	0
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506	0
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864	0
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524	0
1733788200	0.02337685	-0.000883	-3.64	0.02397645	0.02411569	0.02291947	61552
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311	0
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557	0
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654	0
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899	0
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614	0
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952	0
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192	0
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924	0
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591	0
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734	0
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289	0
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382	0
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094	0
1732578600	0.022284	-0.001166	-4.97	0.02348107	0.030535	0.0222786	61552
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014	0
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491	0
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616	0
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597	0
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593	0
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332	0
1731973800	0.02172564	0.00016879	0.78	0.02170317	0.02848745	0.02121389	61552
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	61552
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	61552
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01988379	0.02001122	0.01620758	61552
1729209000	0.0161551	-8.1E-5	-0.50	0.01988379	0.02079622	0.01606176	61552
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01988379	0.02001122	0.01535918	61552
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	-0.00108	-6.65	0.01625861	0.01753082	0.01502151	28349
1728690600	0.01623717	-0.003627	-18.26	0.01988379	0.02018644	0.01172518	238748
1728604200	0.01986412	-0.003777	-15.98	0.02483219	0.02601371	0.01897643	23487
1728517800	0.02364103	-0.001859	-7.29	0.02548106	0.02620751	0.01936221	102859
1728431400	0.02550044	-0.002592	-9.23	0.02865691	0.02883683	0.02475232	16722
1728345000	0.02809253	0.00232433	9.02	0.02490758	0.03350179	0.0194485	98828
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02578247	0.02369082	35278
1728172200	0.02544341	-0.001226	-4.60	0.02611504	0.02676139	0.02484473	19232
1728085800	0.02666981	0.00175613	7.05	0.02490758	0.02760251	0.0243721	36772
1727999400	0.02491368	-0.004221	-14.49	0.02906265	0.02994761	0.0243018	73765
1727913000	0.02913518	0.00051475	1.80	0.02919956	0.02984886	0.02776653	18423
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03075968	0.02810724	26352
1727740200	0.02971901	0.00081081	2.80	0.02883597	0.0307185	0.02868244	14676
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.03019303	0.02879894	9500
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02965397	0.02814518	8212
1727481000	0.0289288	-0.001045	-3.49	0.02995216	0.03076722	0.02816914	32657
1727394600	0.02997352	0.0010003	3.45	0.02906899	0.03055978	0.02831142	28245
1727308200	0.02897322	-0.002559	-8.12	0.03149163	0.03226681	0.02896143	20496
1727221800	0.03153195	0.00237957	8.16	0.02913059	0.034194	0.02642592	38089
1727135400	0.02915238	-0.000697	-2.34	0.02552232	0.03001792	0.02452487	66710
1727049000	0.02984932	0.00063311	2.17	0.02978688	0.0314378	0.02950282	10650
1726962600	0.02921621	-0.00233	-7.39	0.03160181	0.0316438	0.02907516	10195