ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wrapped BTCWBTC
US$ 97,775.70
-110.00
(
-0.11%
)
情報
ランク ランク 997
システム Ethereum
トークン
採掘不可
入札
US$ 97,633.50
取引所
KRKN
要求
US$ 97,771.20
最終取引時間
05:34:15
取引量 (24 時間)
$ 25,785,912
最終取引サイズ
0.002938
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 97,775.70
完全希薄化時価総額
US$ 14,984,223,801
開始日
2018/11/27
日数範囲 97,605.20-97,945.90
52 週間範囲 38,328.86-108,500.00
流通量"供給 152,180 / 153,251
99.3%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
97836.04Binance17.41471/cdn/crypto/logos/exchanges/BINA.png$ 1,703,332.231735972215WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT57.507869084最近
0.9973Binance11.31847/cdn/crypto/logos/exchanges/BINA.pngBTC 11.291735972217WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC37.3765104898最近
27.2595HitBTC1.16004/cdn/crypto/logos/exchanges/HITB.pngETH 31.621735972005WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH3https://hitbtc.com/WBTC-to-ETH3.83075161471最近
97827.3OKX0.21202/cdn/crypto/logos/exchanges/OKEX.png$ 20,747.981735972217WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT0.700144785827最近
0.998OKX0.1329/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1326141735971471WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC5https://www.okx.com/trade-spot/WBTC-BTC0.43887011619912 分s 前
27.16Binance0.02506/cdn/crypto/logos/exchanges/BINA.pngETH 0.6795861735972216WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.0827545907595最近
97775.7Kraken0.01753093/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,713.851735971808WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD7https://trade.kraken.com/markets/kraken/WBTC/USD0.05789165753337 分s 前
0.99885HitBTC0.001337/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0013341735971960WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC8https://hitbtc.com/WBTC-to-BTC0.00441511922767最近
0.99654Kucoin0.0001/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001001735972124WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC9https://trade.kucoin.com/WBTC-BTC0.000330225821067最近
97737.62Crypto.com9.0E-5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.791735972216WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD10https://crypto.com/exchange/trade/WBTC_USD0.000297203238961最近
0.9949Crypto.com5.0E-5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0000501735962947WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC11https://crypto.com/exchange/trade/WBTC_BTC0.0001651129105343 時間s 前
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH12https://mercatox.com/exchange/WBTC/ETH01 月 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC13https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC14https://mercatox.com/exchange/WBTC/BTC030 日s 前
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735948920WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC15https://tidex.com/exchange/WBTC/BTC06 時間s 前
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735948938WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH16https://trade.kucoin.com/WBTC-ETH06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH17https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735948920WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH06 時間s 前
0.99801Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735972164WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC19https://www.bitfinex.com/t/WBT:BTC0最近
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735948938WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC20https://www.lbank.info/exchange/wbtc/btc06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT0-
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735971117WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC22https://www.bitstamp.net/markets/wbtc/btc018 分s 前
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735948938WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC23https://pro.coinbase.com/trade/WBTC-BTC06 時間s 前
96796Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735972190WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD24https://www.bitfinex.com/t/WBT:USD0最近
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001735948938WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD25https://pro.coinbase.com/trade/WBTC-USD06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT26https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9991Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735969756WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC27https://gate.io/trade/WBTC_BTC041 分s 前
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735948929WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT28https://www.huobi.com/en-us/exchange/wbtc_usdt06 時間s 前
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735948927WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC29https://www.bibox.com/en/exchange/basic/WBTC_BTC06 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC30https://exchange.latoken.com/exchange/WBTC-BTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735948929WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH31https://www.huobi.com/en-us/exchange/wbtc_eth06 時間s 前
1.0443HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735963750WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC32https://www.huobi.com/en-us/exchange/wbtc_btc02 時間s 前
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735948929WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH33https://www.okx.com/trade-spot/WBTC-ETH06 時間s 前
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735948925WBTC/ETHhttps://cex.io/wbtc-ethETH34https://cex.io/wbtc-eth06 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH35https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735948921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59906 時間s 前
98226.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735948921WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD06 時間s 前
0.9977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735948926WBTC/BTChttps://cex.io/wbtc-btcBTC38https://cex.io/wbtc-btc06 時間s 前
97947.4Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735971703WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT39https://gate.io/trade/WBTC_USDT09 分s 前
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735948925WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT41https://poloniex.com/exchange#USDT_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735948921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59906 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC43https://poloniex.com/exchange#BTC_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735948926WBTC/USDThttps://cex.io/wbtc-usdtUSDT44https://cex.io/wbtc-usdt06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
193832.53943.24.2023819039290655.898740.91.98890207CX
499544.36-1768.66-1.7767556092684548.641085004.01061848CX
1262417.73535856.647393287562013.791085007.55532987CX
2660241.3937534.3162.306513843748799.11085006.55892226CX
5242943.554832.2127.68451570138328.861085007.08895591CX
1564640051375.7110.72349137994491085008.32218228CX
2607255.7684799190519.93152011247.558156944179.03078563109800.19890221.04443323CX

WBTCについて

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

WBTC ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871

最近閲覧した銘柄

Delayed Upgrade Clock