ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ambire WalletWALLET
US$ 0.166085
-0.005356
(
-3.12%
)
情報
ランク ランク 229
システム Ethereum
トークン
採掘不可
入札
US$ 0.161862
取引所
BINA
要求
US$ 0.166085
最終取引時間
22:23:09
取引量 (24 時間)
$ 2,742,446
最終取引サイズ
826.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.165654
完全希薄化時価総額
US$ 16,608,462
開始日
2020/8/03
日数範囲 0.165077-0.172101
52 週間範囲 0.016675-0.605204
流通量"供給 623,849,511 /
#取引ペア現在値数量売買代金数量 %時刻
0.1659Kucoin6675343.9256/cdn/crypto/logos/exchanges/KUCN.png$ 1,130,791.791730415230ADX/USDThttps://trade.kucoin.com/ADX-USDTUSDT1https://trade.kucoin.com/ADX-USDT41.08731905085 分s 前
0.1661Binance5008430/cdn/crypto/logos/exchanges/BINA.png$ 847,925.991730415541ADX/USDThttps://www.binance.com/en/trade/ADX_USDTUSDT2https://www.binance.com/en/trade/ADX_USDT30.8273197077最近
6.591E-5Binance2283754/cdn/crypto/logos/exchanges/BINA.pngETH 149.751730415537ADX/ETHhttps://www.binance.com/en/trade/ADX_ETHETH3https://www.binance.com/en/trade/ADX_ETH14.0567033365最近
2.36E-6Binance1022867/cdn/crypto/logos/exchanges/BINA.pngBTC 2.441730415534ADX/BTChttps://www.binance.com/en/trade/ADX_BTCBTC4https://www.binance.com/en/trade/ADX_BTC6.29583482798最近
0.012529Gate.io610291.5/cdn/crypto/logos/exchanges/GATE.png$ 7,924.551730413804WALLET/USDThttps://gate.io/trade/WALLET_USDTUSDT5https://gate.io/trade/WALLET_USDT3.7563969518229 分s 前
0.16564Gate.io540911.83/cdn/crypto/logos/exchanges/GATE.png$ 91,298.381730413575ADX/USDThttps://gate.io/trade/ADX_USDTUSDT6https://gate.io/trade/ADX_USDT3.3293590840133 分s 前
0.0129HTX90572.8095/cdn/crypto/logos/exchanges/HUOB.png$ 1,160.841730399770WALLET/USDThttps://www.huobi.com/en-us/exchange/wallet_usdtUSDT7https://www.huobi.com/en-us/exchange/wallet_usdt0.557483473924 時間s 前
0.15254Bitvavo14228.1272236/cdn/crypto/logos/exchanges/BITV.png€ 2,218.801730415541ADX/EURhttps://account.bitvavo.com/markets/ADX-EUREUR8https://account.bitvavo.com/markets/ADX-EUR0.0875753533071最近
6.48E-5Gate.io326.269/cdn/crypto/logos/exchanges/GATE.pngETH 0.0210781730413576ADX/ETHhttps://gate.io/trade/ADX_ETHETH9https://gate.io/trade/ADX_ETH0.002008213906133 分s 前
0.018322LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928WALLET/USDThttps://exchange.latoken.com/exchange/WALLET-USDTUSDT10https://exchange.latoken.com/exchange/WALLET-USDT023 時間s 前
8.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730414886ADXN/BTChttps://hitbtc.com/ADXN-to-BTCBTC11https://hitbtc.com/ADXN-to-BTC011 分s 前
0.00042828Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933ADX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADXETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADXBTC13https://bittrex.com/Market/Index?MarketName=BTC-ADX0-
8.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933ADX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX023 時間s 前
6.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730352709ADXN/ETHhttps://hitbtc.com/ADXN-to-ETHETH15https://hitbtc.com/ADXN-to-ETH017 時間s 前
0.070006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921ADXN/USDhttps://hitbtc.com/ADXN-to-USDUSD16https://hitbtc.com/ADXN-to-USD023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADX/ETHhttps://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH17https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c30-
5.131E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921ADX/ETHhttps://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH18https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3023 時間s 前
0.00053464HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332921ADX/ETHhttps://hitbtc.com/ADX-to-ETHETH19https://hitbtc.com/ADX-to-ETH023 時間s 前
1.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921ADX/BTChttps://hitbtc.com/ADX-to-BTCBTC20https://hitbtc.com/ADX-to-BTC023 時間s 前
0.201329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920ADX/USDhttps://hitbtc.com/ADX-to-USDUSD21https://hitbtc.com/ADX-to-USD023 時間s 前
0.00013721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922ADX/ETHhttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH22https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.19392938-0.02784476-14.35819575150.159195960.19788022451102.285714CX
40.157989740.008094885.123674486710.137060760.572231631542329.44828CX
120.13647650.0296081221.6946653820.13288940.572231631660573.88235CX
260.19725824-0.03117362-15.80345642340.120916540.60520351538751.60541CX
520.147529630.0185549912.57712772680.016675330.60520352064631.10389CX
1560.48426805-0.31818343-65.70398976350.016675330.622191722490608.64692CX
2600.48426805-0.31818343-65.70398976350.016675330.622191722490608.64692CX

WALLETについて

The decentralized solution for digital advertising that improves transparency and protects user privacy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.17158878-0.004156-2.360.175969090.176646820.17017867752028
17302458000.175744920.001042850.600.175080450.176772630.16933951208777
17301594000.174702070.010945596.680.183126610.197880220.1610346286616
17300730000.163756480.000849240.520.162810.165333980.16112146154156
17299866000.16290724-0.000208-0.130.163911760.164740740.15919596643534
17299002000.16311487-0.012553-7.150.175993790.176976020.16243552180556
17298138000.17566804-0.018344-9.460.193929380.195736440.17561046932049
17297274000.19401170.011510336.310.183126610.198049210.177613363423317
17296410000.182501370.007707824.410.174407330.192464580.171770932662170
17295546000.174793550.000216420.120.175194130.181989660.17132587600919
17294682000.17457713-0.005851-3.240.180521080.192918720.16915432111896
17293818000.180427920.0189344711.720.162257330.203870930.162008694663178
17292954000.161493450.002634941.660.142762990.162829190.14163652199583
17292090000.15885851-0.00215-1.340.142762990.572231630.1416365278313
17291226000.16100883-0.003273-1.990.164652720.165176550.15996666374164
17290362000.16428212-0.002986-1.790.167123980.169489770.16326065890716
17289498000.167268440.004702742.890.142762990.169012720.14163652546500
17288634000.16256570.001525550.950.161309710.163806810.15760301216375
17287770000.16104015-0.001332-0.820.162586160.165736970.160228481641131
17286906000.162371740.005264573.350.157865270.163559760.1573155488425
17286042000.15710717-0.012017-7.110.174431050.18014150.154960245889276
17285178000.169124350.013633858.770.155372320.171709540.152013076560324
17284314000.15549050.006912224.650.14826840.15754310.145739991737421
17283450000.148578280.000828050.560.142762990.150748430.14163652518697
17282586000.147750230.003777762.620.143882520.150151750.14283965753600
17281722000.14397247-0.001161-0.800.145498130.146392870.14348603387513
17280858000.145133420.002335461.640.142762990.145189390.14163652719356
17279994000.142797960.001370930.970.157989740.516537390.137060762443786
17279130000.141427030.000151680.110.141131230.145746540.139643291322043
17278266000.14127535-0.012378-8.060.153893280.156361710.141275354308214
17277402000.15365363-0.004684-2.960.157942480.158021290.152169451069508
17276538000.158338130.00101290.640.157450880.159602170.154366721568702
17275674000.15732523-0.000468-0.300.157989740.162861990.157033131566801
17274810000.157793470.003364682.180.154969890.160259160.153685921343906
17273946000.154428790.001374560.900.153560130.157816770.15166326504151
17273082000.15305423-0.002675-1.720.155530130.158545170.15299194382190
17272218000.155729250.001728641.120.153885550.156475990.15254533238163
17271354000.154000610.002848721.880.149401550.156927060.144883442550343
17270490000.15115189-0.008902-5.560.159708420.160114230.150032133064518
17269626000.160054020.006107933.970.154216850.160054020.15282646594719
17268762000.153946090.003339072.220.150388740.159134540.148273232870635
17267898000.150607020.007303535.100.14456510.152874790.14456511540355
17267034000.143303490.003477072.490.139292670.143681350.138241043336862
17266170000.139826420.002750762.010.136874340.142035990.135891051384261
17265306000.13707566-0.007821-5.400.144980360.145049160.13655871403234
17264442000.14489652-0.002148-1.460.147023030.147693490.14453124645699
17263578000.14704446-0.002-1.340.148933170.149194320.14646436675320
17262714000.149043990.001271420.860.147759030.149227480.14517601914636
17261850000.14777257-0.001388-0.930.149222940.150170290.146526741744555
17260986000.149160330.001681321.140.147538990.150378820.143940511984243
17260122000.147479010.001816491.250.145810120.148154130.14512759627454
17259258000.145662520.004395253.110.149401550.46718810.1390291420949
17258394000.141267270.001695391.210.139771470.141273720.13784724737482
17257530000.139571880.001105450.800.138204210.13965610.13789759536671
17256666000.13846643-0.002475-1.760.14098730.143567850.13677872453434
17255802000.14094154-0.002623-1.830.143853110.144646720.139516871062855
17254938000.14356422-0.001158-0.800.144695120.146641650.139190971852277
17254074000.14472243-0.000821-0.560.145467590.149454870.143972151339090
17253210000.145543440.006976115.030.149401550.149488640.138024741544093
17252346000.13856733-0.002334-1.660.140907970.142222230.13796124581725
17251482000.14090127-0.003296-2.290.144219730.14480870.14052851396033
17250618000.14419729-0.001272-0.870.145278450.146050690.141304231296550
17249754000.145468870.001057720.730.144026880.149495910.14244431582539
17248890000.14441115-0.002949-2.000.146956550.150639150.142204283772278
17248026000.14736047-0.006757-4.380.154043940.156467040.146804483222988
17247162000.15411788-0.004001-2.530.158322690.165120.154117882273863
17246298000.1581193-0.000613-0.390.159210190.159210190.15513652721265
17245434000.15873185-0.000684-0.430.159624530.160634370.15789349599096
17244570000.159416190.00482853.120.154584440.161359560.154204055712801
17243706000.154587690.005920293.980.149401550.525685130.144883442014586
17242842000.1486674-0.000296-0.200.148698870.157449770.144519734406241
17241978000.148963550.006425594.510.14196320.151437050.141944923557114
17241114000.142537960.005586764.080.149401550.49980340.136476552898347
17240250000.13695120.002635161.960.134445990.137908010.133755861591685
17239386000.13431604-3.7E-5-0.030.134242250.135792690.13352785294834
17238522000.13435271-0.006756-4.790.14102560.141794860.13288942502974
17237658000.14110895-0.002484-1.730.143386080.146373240.140146682973635
17236794000.14359304-0.002274-1.560.145859580.146389250.14293429668383
17235930000.145867440.002120531.480.143640140.147005710.142124981250562
17235066000.14374691-0.008039-5.300.149401550.150316660.143181315072046
17234202000.151785940.002669511.790.14910520.152520510.145234851275452
17233338000.149116430.00225141.530.147326470.151746050.14651957535979
17232474000.14686503-0.002656-1.780.149401550.149488640.14488344131700
17231610000.149520760.012763459.330.13647650.150769690.1364765501187
17230746000.13675731-0.003212-2.290.140680650.145356730.13592065182139
17229882000.139968970.001043330.750.13930150.144511570.13469394250488
17229018000.13892564-0.004266-2.980.138932010.153961210.120916541934049
17228154000.143191230.004675673.380.138932010.153961210.136851226561
17227290000.13851556-0.012629-8.360.151097080.16510590.136979231604669
17226426000.15114451-0.002824-1.830.154402850.154632010.14847052551578
17225562000.15396821-0.005205-3.270.159714890.160221090.147440311436600
17224698000.15917272-0.002436-1.510.161455060.165041620.159039541055364

最近閲覧した銘柄