Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368123 | WAIT/ETH | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.562796 | -0.00529751 | -0.941284230876 | 0.51614525 | 0.58426656 | 0 | CX |
| 4 | 0.61318016 | -0.05568167 | -9.08080098352 | 0.50096336 | 0.63477313 | 0 | CX |
| 12 | 0.50346761 | 0.05403088 | 10.73174896 | 0.45126434 | 0.69789105 | 0 | CX |
| 26 | 0.55028326 | 0.00721523 | 1.31118471603 | 0.36665546 | 0.69789105 | 0 | CX |
| 52 | 0.38852045 | 0.16897804 | 43.4927016068 | 0.36665546 | 0.69789105 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.69789105 | 0.09892535 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.69789105 | 0.09892535 | CX |
WAITについて
Hourglass is a decentralized community that is built around the principles of self-reliance, creativity, camaraderie, and patience. The developer encourages the community to "hold the hourglass," which entails organizing, building ,and taking responsibility for the success of the project.
WAIT ニュース
ChainWire
14時間前
WAITUSD (-0.60%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.55901158 | 0.00602686 | 1.09 | 0.55297282 | 0.58426656 | 0.54649714 | 0 |
| 1738281000 | 0.55298472 | 0.02283574 | 4.31 | 0.5287583 | 0.55812412 | 0.52582392 | 0 |
| 1738194600 | 0.53014898 | 0.00803807 | 1.54 | 0.5254091 | 0.53841996 | 0.52046521 | 0 |
| 1738108200 | 0.52211091 | -0.016335 | -3.03 | 0.5440456 | 0.5475937 | 0.51712451 | 0 |
| 1738021800 | 0.53844547 | -0.011875 | -2.16 | 0.56632541 | 0.5832261 | 0.51614525 | 0 |
| 1737935400 | 0.55032066 | -0.014626 | -2.59 | 0.56334853 | 0.57116389 | 0.55032066 | 0 |
| 1737849000 | 0.56494663 | 0.00187522 | 0.33 | 0.562796 | 0.56941109 | 0.55654473 | 0 |
| 1737762600 | 0.56307141 | -0.003155 | -0.56 | 0.56750868 | 0.58079666 | 0.55711256 | 0 |
| 1737676200 | 0.5662268 | 0.01459706 | 2.65 | 0.55145803 | 0.56867494 | 0.54261411 | 0 |
| 1737589800 | 0.55162974 | -0.013099 | -2.32 | 0.56658042 | 0.57210745 | 0.5492734 | 0 |
| 1737503400 | 0.56472901 | 0.01044711 | 1.88 | 0.55558417 | 0.57188303 | 0.54496365 | 0 |
| 1737417000 | 0.5542819 | 0.00617817 | 1.13 | 0.56632541 | 0.5832261 | 0.5492802 | 0 |
| 1737330600 | 0.54810373 | -0.014772 | -2.62 | 0.56054337 | 0.58537503 | 0.53202249 | 0 |
| 1737244200 | 0.5628759 | -0.028788 | -4.87 | 0.59103296 | 0.59419345 | 0.54956412 | 0 |
| 1737157800 | 0.5916637 | 0.03034509 | 5.41 | 0.56216696 | 0.59937875 | 0.56216696 | 0 |
| 1737071400 | 0.56131861 | -0.023647 | -4.04 | 0.58569465 | 0.58737774 | 0.55543117 | 0 |
| 1736985000 | 0.5849653 | 0.03660655 | 6.68 | 0.54781132 | 0.59067764 | 0.54171306 | 0 |
| 1736898600 | 0.54835875 | 0.01632436 | 3.07 | 0.53290654 | 0.55287422 | 0.53172157 | 0 |
| 1736812200 | 0.53203439 | -0.022623 | -4.08 | 0.56632541 | 0.5832261 | 0.50096336 | 0 |
| 1736725800 | 0.55465762 | -0.004325 | -0.77 | 0.55800172 | 0.56043456 | 0.54859506 | 0 |
| 1736639400 | 0.55898267 | 0.00258075 | 0.46 | 0.55527816 | 0.56390956 | 0.54789462 | 0 |
| 1736553000 | 0.55640192 | 0.0102006 | 1.87 | 0.56632541 | 0.5832261 | 0.5440439 | 0 |
| 1736466600 | 0.54620132 | -0.019918 | -3.52 | 0.56491942 | 0.57033934 | 0.53857637 | 0 |
| 1736380200 | 0.56611969 | -0.008026 | -1.40 | 0.57480721 | 0.58014722 | 0.54623362 | 0 |
| 1736293800 | 0.57414587 | -0.052557 | -8.39 | 0.62721619 | 0.6291526 | 0.57095138 | 0 |
| 1736207400 | 0.62670276 | 0.00793267 | 1.28 | 0.56632541 | 0.63477313 | 0.56327373 | 0 |
| 1736121000 | 0.61877009 | -0.003004 | -0.48 | 0.62147665 | 0.62378879 | 0.61225531 | 0 |
| 1736034600 | 0.62177417 | 0.00888642 | 1.45 | 0.61318016 | 0.62387209 | 0.60776364 | 0 |
| 1735948200 | 0.61288775 | 0.02693469 | 4.60 | 0.58683031 | 0.61669937 | 0.58244065 | 0 |
| 1735861800 | 0.58595306 | 0.01627506 | 2.86 | 0.56632541 | 0.5934607 | 0.56327373 | 0 |
| 1735775400 | 0.569678 | 0.00305338 | 0.54 | 0.56711595 | 0.57236416 | 0.56304931 | 0 |
| 1735689000 | 0.56662462 | -0.003458 | -0.61 | 0.57057396 | 0.58522202 | 0.56329073 | 0 |
| 1735602600 | 0.57008263 | -0.000292 | -0.05 | 0.56632541 | 0.5832261 | 0.5610687 | 0 |
| 1735516200 | 0.57037504 | -0.006834 | -1.18 | 0.57715334 | 0.57902175 | 0.56498063 | 0 |
| 1735429800 | 0.57720945 | 0.0118718 | 2.10 | 0.56604149 | 0.57889595 | 0.56508263 | 0 |
| 1735343400 | 0.56533765 | -0.000779 | -0.14 | 0.56632541 | 0.5832261 | 0.56190515 | 0 |
| 1735257000 | 0.56611629 | -0.027571 | -4.64 | 0.59609076 | 0.5968609 | 0.56148522 | 0 |
| 1735170600 | 0.59368682 | -0.000253 | -0.04 | 0.59278576 | 0.6019527 | 0.58520162 | 0 |
| 1735084200 | 0.59394013 | 0.01320638 | 2.27 | 0.58061985 | 0.60062322 | 0.57097688 | 0 |
| 1734997800 | 0.58073375 | 0.02427742 | 4.36 | 0.58103297 | 0.58703092 | 0.55579499 | 0 |
| 1734911400 | 0.55645633 | -0.01041 | -1.84 | 0.56937879 | 0.57674532 | 0.55213637 | 0 |
| 1734825000 | 0.56686604 | -0.022392 | -3.80 | 0.59056373 | 0.60407613 | 0.55982592 | 0 |
| 1734738600 | 0.58925806 | 0.00436756 | 0.75 | 0.58103297 | 0.59320739 | 0.52966955 | 0 |
| 1734652200 | 0.5848905 | -0.031533 | -5.12 | 0.61523898 | 0.63176906 | 0.56707515 | 0 |
| 1734565800 | 0.61642395 | -0.043188 | -6.55 | 0.66093767 | 0.66352012 | 0.61590542 | 0 |
| 1734479400 | 0.65961159 | -0.019854 | -2.92 | 0.67595465 | 0.68701721 | 0.65451979 | 0 |
| 1734393000 | 0.67946536 | 0.00743284 | 1.11 | 0.54041928 | 0.69789105 | 0.45126434 | 0 |
| 1734306600 | 0.67203252 | 0.01485377 | 2.26 | 0.65828042 | 0.67203252 | 0.65204785 | 0 |
| 1734220200 | 0.65717875 | -0.006292 | -0.95 | 0.6647901 | 0.67034943 | 0.65037155 | 0 |
| 1734133800 | 0.66347082 | 0.00419245 | 0.64 | 0.66081696 | 0.67385843 | 0.65554325 | 0 |
| 1734047400 | 0.65927837 | 0.00739203 | 1.13 | 0.65178603 | 0.67747794 | 0.64634061 | 0 |
| 1733961000 | 0.65188634 | 0.03653685 | 5.94 | 0.61818526 | 0.6546677 | 0.60604994 | 0 |
| 1733874600 | 0.61534949 | -0.015445 | -2.45 | 0.62876498 | 0.64191185 | 0.59822438 | 0 |
| 1733788200 | 0.6307949 | -0.048091 | -7.08 | 0.54041928 | 0.6699295 | 0.45126434 | 0 |
| 1733701800 | 0.67888563 | -0.002446 | -0.36 | 0.68064353 | 0.68225863 | 0.66899105 | 0 |
| 1733615400 | 0.68133207 | -0.001549 | -0.23 | 0.68072854 | 0.68406413 | 0.67655819 | 0 |
| 1733529000 | 0.68288086 | 0.03840526 | 5.96 | 0.64425289 | 0.69568092 | 0.64398257 | 0 |
| 1733442600 | 0.6444756 | -0.007372 | -1.13 | 0.65167553 | 0.67199852 | 0.6359428 | 0 |
| 1733356200 | 0.65184724 | 0.03607783 | 5.86 | 0.6155501 | 0.66242186 | 0.6155501 | 0 |
| 1733269800 | 0.61576941 | -0.002999 | -0.48 | 0.61834337 | 0.6239996 | 0.5984896 | 0 |
| 1733183400 | 0.61876839 | -0.012418 | -1.97 | 0.63068439 | 0.63908629 | 0.60759873 | 0 |
| 1733097000 | 0.63118592 | 0.00137368 | 0.22 | 0.63163135 | 0.63659054 | 0.62274833 | 0 |
| 1733010600 | 0.62981224 | 0.01862289 | 3.05 | 0.60976466 | 0.63477993 | 0.60798636 | 0 |
| 1732924200 | 0.61118935 | 0.00238865 | 0.39 | 0.60887211 | 0.62026108 | 0.6018626 | 0 |
| 1732837800 | 0.6088007 | -0.014403 | -2.31 | 0.62071331 | 0.62201558 | 0.60114175 | 0 |
| 1732751400 | 0.62320395 | 0.05771839 | 10.21 | 0.56679973 | 0.62624033 | 0.56129311 | 0 |
| 1732665000 | 0.56548556 | -0.015015 | -2.59 | 0.58024583 | 0.58852361 | 0.55326524 | 0 |
| 1732578600 | 0.58050084 | 0.00883032 | 1.54 | 0.54041928 | 0.60160248 | 0.45126434 | 0 |
| 1732492200 | 0.57167052 | -0.006491 | -1.12 | 0.58070825 | 0.58702072 | 0.55964911 | 0 |
| 1732405800 | 0.5781615 | 0.01300066 | 2.30 | 0.5662608 | 0.59494659 | 0.56493132 | 0 |
| 1732319400 | 0.56516084 | -0.008363 | -1.46 | 0.57171642 | 0.58302889 | 0.55592079 | 0 |
| 1732233000 | 0.57352363 | 0.05044197 | 9.64 | 0.52284535 | 0.57544984 | 0.51635947 | 0 |
| 1732146600 | 0.52308166 | -0.006221 | -1.18 | 0.52934653 | 0.5373846 | 0.51608575 | 0 |
| 1732060200 | 0.52930233 | -0.017788 | -3.25 | 0.54675216 | 0.54675216 | 0.52285045 | 0 |
| 1731973800 | 0.54709047 | 0.02485546 | 4.76 | 0.54041928 | 0.54709047 | 0.45126434 | 0 |
| 1731887400 | 0.52223501 | -0.009509 | -1.79 | 0.53325846 | 0.53710069 | 0.51846589 | 0 |
| 1731801000 | 0.53174367 | 0.00549132 | 1.04 | 0.52463215 | 0.54710918 | 0.52266684 | 0 |
| 1731714600 | 0.52625235 | 0.00634987 | 1.22 | 0.52240842 | 0.5322928 | 0.51271785 | 0 |
| 1731628200 | 0.51990248 | -0.023262 | -4.28 | 0.54261581 | 0.55124212 | 0.51642917 | 0 |
| 1731541800 | 0.54316494 | -0.009483 | -1.72 | 0.55171305 | 0.56733187 | 0.53063521 | 0 |
| 1731455400 | 0.5526481 | -0.019334 | -3.38 | 0.57051105 | 0.58481569 | 0.54691876 | 0 |
| 1731369000 | 0.57198164 | 0.03018528 | 5.57 | 0.54117243 | 0.57528153 | 0.53038019 | 0 |
| 1731282600 | 0.54179636 | 0.00834239 | 1.56 | 0.52992627 | 0.55189326 | 0.52605344 | 0 |
| 1731196200 | 0.53345397 | 0.03034848 | 6.03 | 0.50346761 | 0.53674707 | 0.5033809 | 0 |
| 1731109800 | 0.50310549 | 0.00992859 | 2.01 | 0.49837581 | 0.50747644 | 0.4914683 | 0 |
| 1731023400 | 0.4931769 | 0.03021587 | 6.53 | 0.46113682 | 0.49632209 | 0.45982094 | 0 |
| 1730937000 | 0.46296103 | 0.05029576 | 12.19 | 0.41253096 | 0.46649553 | 0.41236945 | 0 |
| 1730850600 | 0.41266527 | 0.00594355 | 1.46 | 0.40936367 | 0.42129668 | 0.40492471 | 0 |
| 1730764200 | 0.40672172 | -0.011035 | -2.64 | 0.54041928 | 0.54508606 | 0.40176763 | 0 |
| 1730677800 | 0.41775707 | -0.00508 | -1.20 | 0.42401514 | 0.42406274 | 0.4098839 | 0 |
| 1730591400 | 0.42283697 | -0.004077 | -0.95 | 0.42753944 | 0.42874141 | 0.42098896 | 0 |
| 1730505000 | 0.42691381 | -0.00111 | -0.26 | 0.42867681 | 0.43952005 | 0.42045343 | 0 |
