HOURGLASSWAIT

US$ 0.593619

0.021739

(

3.80%

)

公式リンク

ウェブサイト

情報

ランク 1400

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 59,361,882

開始日

2023/2/11

日数範囲 0.451264-0.599183

52 週間範囲 0.337895-0.695747

流通量"供給 97,751,977 / 100,000,000

97.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00017001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	WAIT/ETH	https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7	ETH	1	https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.54041928	0.05319954	9.84412325186	0.45126434	0.59494659	0	CX
4	0.54041928	0.05319954	9.84412325186	0.40176763	0.59494659	0	CX
12	0.54041928	0.05319954	9.84412325186	0.36665546	0.59494659	0	CX
26	0.63281802	-0.0391992	-6.19438744807	0.36665546	0.6750281	0	CX
52	0.35387241	0.23974641	67.7493930651	0.33789487	0.69574722	0	CX
156	0	0	0	0	0.69574722	0.1121154	CX
260	0	0	0	0	0.69574722	0.1121154	CX

Hourglass is a decentralized community that is built around the principles of self-reliance, creativity, camaraderie, and patience. The developer encourages the community to "hold the hourglass," which entails organizing, building ,and taking responsibility for the success of the project.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	0.57167052	-0.006491	-1.12	0.58070825	0.58702072	0.55964911
1732405800	0.5781615	0.01300066	2.30	0.5662608	0.59494659	0.56493132
1732319400	0.56516084	-0.008363	-1.46	0.57171642	0.58302889	0.55592079
1732233000	0.57352363	0.05044197	9.64	0.52284535	0.57544984	0.51635947
1732146600	0.52308166	-0.006221	-1.18	0.52934653	0.5373846	0.51608575
1732060200	0.52930233	-0.017788	-3.25	0.54675216	0.54675216	0.52285045
1731973800	0.54709047	0.02485546	4.76	0.54041928	0.54709047	0.45126434
1731887400	0.52223501	-0.009509	-1.79	0.53325846	0.53710069	0.51846589
1731801000	0.53174367	0.00549132	1.04	0.52463215	0.54710918	0.52266684
1731714600	0.52625235	0.00634987	1.22	0.52240842	0.5322928	0.51271785
1731628200	0.51990248	-0.023262	-4.28	0.54261581	0.55124212	0.51642917
1731541800	0.54316494	-0.009483	-1.72	0.55171305	0.56733187	0.53063521
1731455400	0.5526481	-0.019334	-3.38	0.57051105	0.58481569	0.54691876
1731369000	0.57198164	0.03018528	5.57	0.54117243	0.57528153	0.53038019
1731282600	0.54179636	0.00834239	1.56	0.52992627	0.55189326	0.52605344
1731196200	0.53345397	0.03034848	6.03	0.50346761	0.53674707	0.5033809
1731109800	0.50310549	0.00992859	2.01	0.49837581	0.50747644	0.4914683
1731023400	0.4931769	0.03021587	6.53	0.46113682	0.49632209	0.45982094
1730937000	0.46296103	0.05029576	12.19	0.41253096	0.46649553	0.41236945
1730850600	0.41266527	0.00594355	1.46	0.40936367	0.42129668	0.40492471
1730764200	0.40672172	-0.011035	-2.64	0.54041928	0.54508606	0.40176763
1730677800	0.41775707	-0.00508	-1.20	0.42401514	0.42406274	0.4098839
1730591400	0.42283697	-0.004077	-0.95	0.42753944	0.42874141	0.42098896
1730505000	0.42691381	-0.00111	-0.26	0.42867681	0.43952005	0.42045343
1730418600	0.42802397	-0.024216	-5.35	0.45215859	0.45344727	0.42604165
1730332200	0.4522402	0.00427746	0.95	0.44789644	0.46203447	0.44300355
1730245800	0.44796274	0.01184119	2.72	0.43599404	0.455722	0.4353922
1730159400	0.43612155	0.01006629	2.36	0.54041928	0.54508606	0.42300528
1730073000	0.42605526	0.00450867	1.07	0.42103996	0.42889442	0.41871422
1729986600	0.42154659	0.01120536	2.73	0.41430076	0.4251797	0.41290498
1729900200	0.41034123	-0.020042	-4.66	0.43110625	0.43488047	0.4063749
1729813800	0.43038371	0.0016321	0.38	0.42831979	0.43475807	0.42655168
1729727400	0.42875161	-0.017207	-3.86	0.445433	0.44585292	0.41806479
1729641000	0.44595833	-0.007353	-1.62	0.45391989	0.45391989	0.44318546
1729554600	0.45331126	-0.01265	-2.71	0.46719768	0.47005724	0.45177947
1729468200	0.4659617	0.01567662	3.48	0.4506387	0.46810213	0.44822966
1729381800	0.45028508	0.00103706	0.23	0.44904911	0.45259382	0.44760572
1729295400	0.44924802	0.0067511	1.53	0.54041928	0.54508606	0.44359859
1729209000	0.44249692	-0.001268	-0.29	0.54041928	0.54508606	0.44149556
1729122600	0.4437652	0.00211663	0.48	0.44308176	0.44949963	0.44076452
1729036200	0.44164857	-0.005192	-1.16	0.44697839	0.45603312	0.43301376
1728949800	0.44684068	0.02727301	6.50	0.54041928	0.54508606	0.42772985
1728863400	0.41956767	-0.001477	-0.35	0.42145649	0.42201752	0.41430586
1728777000	0.42104506	0.00725433	1.75	0.41464588	0.42296617	0.41408315
1728690600	0.41379073	0.00869261	2.15	0.40503352	0.4199451	0.4046765
1728604200	0.40509812	0.00246174	0.61	0.40313621	0.41011852	0.3962032
1728517800	0.40263638	-0.012358	-2.98	0.41442997	0.41950987	0.40009303
1728431400	0.41499441	0.00231384	0.56	0.41297809	0.4182535	0.40908316
1728345000	0.41268057	-0.002084	-0.50	0.54041928	0.54508606	0.40935687
1728258600	0.41476489	0.00415164	1.01	0.4097989	0.41725554	0.40935687
1728172200	0.41061325	0.00012241	0.03	0.41141909	0.41266527	0.4064157
1728085800	0.41049084	0.01092314	2.73	0.39984141	0.41478019	0.397888
1727999400	0.3995677	-0.001855	-0.46	0.54041928	0.54508606	0.39337593
1727913000	0.40142251	-0.015354	-3.68	0.4165738	0.42471388	0.40055206
1727826600	0.41677611	-0.024305	-5.51	0.44252242	0.45162816	0.41249696
1727740200	0.44108074	-0.010053	-2.23	0.45205829	0.4522657	0.43781995
1727653800	0.45113343	-0.003762	-0.83	0.45495696	0.45616573	0.44820416
1727567400	0.45489575	-0.003727	-0.81	0.45888929	0.45985664	0.45119803
1727481000	0.45862237	0.01157598	2.59	0.44696479	0.46370737	0.44483116
1727394600	0.44704639	0.00922304	2.11	0.43906782	0.45307665	0.43512869
1727308200	0.43782335	-0.013582	-3.01	0.45071011	0.45301544	0.43509469
1727221800	0.45140545	0.00107107	0.24	0.45021538	0.4540695	0.44129665
1727135400	0.45033438	0.01133456	2.58	0.54041928	0.54508606	0.44765673
1727049000	0.43899982	-0.006272	-1.41	0.44472235	0.44569821	0.42984648
1726962600	0.44527149	0.01101155	2.54	0.43513549	0.44564381	0.43043301
1726876200	0.43425994	0.01484187	3.54	0.41912905	0.43714161	0.4148839
1726789800	0.41941807	0.01908023	4.77	0.40498592	0.42315829	0.40405256
1726703400	0.40033784	0.00289357	0.73	0.39781999	0.4012236	0.38755309
1726617000	0.39744427	0.00620706	1.59	0.39021545	0.4064769	0.38490434
1726530600	0.39123721	-0.002843	-0.72	0.39461021	0.39670983	0.38358506
1726444200	0.39407977	-0.016867	-4.10	0.41105527	0.41298489	0.39258879
1726357800	0.41094647	-0.004322	-1.04	0.41514741	0.41514741	0.40682202
1726271400	0.41526812	0.01342739	3.34	0.4013868	0.41868702	0.39746807
1726185000	0.40184073	0.003441	0.86	0.3978421	0.40574756	0.39404067
1726098600	0.39839973	-0.007667	-1.89	0.40547385	0.40550275	0.38786591
1726012200	0.40606718	0.00443556	1.10	0.40064046	0.40765337	0.39478362
1725925800	0.40163162	0.01036721	2.65	0.54041928	0.54508606	0.38674044
1725839400	0.39126441	0.00541482	1.40	0.38577819	0.39578668	0.38144803
1725753000	0.38584959	0.00800577	2.12	0.37887068	0.39257859	0.37786592
1725666600	0.37784382	-0.024832	-6.17	0.402973	0.40902025	0.36665546
1725580200	0.40267548	-0.012975	-3.12	0.41642759	0.41921065	0.39947589
1725493800	0.41565064	-0.000524	-0.13	0.41135109	0.42298998	0.39330453
1725407400	0.41617427	-0.015119	-3.51	0.43123206	0.4335561	0.41431777
1725321000	0.43129326	0.01806016	4.37	0.54041928	0.54508606	0.41387234
1725234600	0.4132331	-0.013761	-3.22	0.42694951	0.42760745	0.40913416
1725148200	0.42699371	-0.002616	-0.61	0.42930415	0.43043131	0.42384513
1725061800	0.42961016	-7.0E-5	-0.02	0.42939765	0.43162138	0.41501991
1724975400	0.42967987	-0.000918	-0.21	0.42975297	0.44129835	0.42639528
1724889000	0.43059792	0.01173579	2.80	0.41799848	0.43425994	0.4114922
1724802600	0.41886213	-0.037293	-8.18	0.45667066	0.45901849	0.40949288
1724716200	0.45615553	-0.01061	-2.27	0.46663834	0.46974443	0.45359178
1724629800	0.46676585	-0.002639	-0.56	0.4709974	0.47462031	0.46524936
1724543400	0.46940441	-0.000621	-0.13	0.47048567	0.47895217	0.46523406