| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00017001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | WAIT/ETH | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.42397263 | -0.05359394 | -12.6408961824 | 0.34208392 | 0.45185427 | 0 | CX |
| 4 | 0.46383488 | -0.09345619 | -20.1485903777 | 0.34208392 | 0.5832261 | 0 | CX |
| 12 | 0.61818526 | -0.24780657 | -40.0861337263 | 0.34208392 | 0.69789105 | 0 | CX |
| 26 | 0.41642759 | -0.0460489 | -11.0580809499 | 0.34208392 | 0.69789105 | 0 | CX |
| 52 | 0.61778233 | -0.24740364 | -40.0470567036 | 0.34208392 | 0.69789105 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.69789105 | 0.09373583 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.69789105 | 0.09373583 | CX |
Hourglass is a decentralized community that is built around the principles of self-reliance, creativity, camaraderie, and patience. The developer encourages the community to "hold the hourglass," which entails organizing, building ,and taking responsibility for the success of the project.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 0.3690237 | 0.00270826 | 0.74 | 0.36441983 | 0.37737629 | 0.34208392 | 0 |
| 1741045800 | 0.36631544 | -0.061425 | -14.36 | 0.44345578 | 0.45185427 | 0.35673368 | 0 |
| 1740959400 | 0.42774005 | 0.05227977 | 13.92 | 0.37650244 | 0.43344389 | 0.37022907 | 0 |
| 1740873000 | 0.37546028 | -0.004366 | -1.15 | 0.37937051 | 0.38732018 | 0.36474285 | 0 |
| 1740786600 | 0.37982614 | -0.011618 | -2.97 | 0.39211956 | 0.39258879 | 0.35351199 | 0 |
| 1740700200 | 0.39144462 | -0.004568 | -1.15 | 0.39808351 | 0.40421577 | 0.38033787 | 0 |
| 1740613800 | 0.39601279 | -0.028636 | -6.74 | 0.42397263 | 0.42530721 | 0.38477343 | 0 |
| 1740527400 | 0.42464927 | -0.003103 | -0.73 | 0.42774686 | 0.42984308 | 0.39889446 | 0 |
| 1740441000 | 0.42775196 | -0.051513 | -10.75 | 0.44345578 | 0.46514395 | 0.42450646 | 0 |
| 1740354600 | 0.47926499 | 0.00898333 | 1.91 | 0.47001814 | 0.48278419 | 0.46694436 | 0 |
| 1740268200 | 0.47028166 | 0.01793606 | 3.97 | 0.45244081 | 0.47517795 | 0.45146495 | 0 |
| 1740181800 | 0.4523456 | -0.013844 | -2.97 | 0.46557408 | 0.48314971 | 0.44511338 | 0 |
| 1740095400 | 0.46618952 | 0.00463788 | 1.00 | 0.46178116 | 0.47054177 | 0.46058599 | 0 |
| 1740009000 | 0.46155164 | 0.00843419 | 1.86 | 0.45391989 | 0.46508445 | 0.45159076 | 0 |
| 1739922600 | 0.45311745 | -0.012805 | -2.75 | 0.46636973 | 0.4675547 | 0.44320416 | 0 |
| 1739836200 | 0.4659226 | 0.0136144 | 3.01 | 0.44345578 | 0.48407967 | 0.43785225 | 0 |
| 1739749800 | 0.4523082 | -0.005107 | -1.12 | 0.45798483 | 0.46336225 | 0.45163496 | 0 |
| 1739663400 | 0.4574153 | -0.006034 | -1.30 | 0.46346256 | 0.46568119 | 0.45516777 | 0 |
| 1739577000 | 0.46344896 | 0.008424 | 1.85 | 0.45443843 | 0.47402018 | 0.45310045 | 0 |
| 1739490600 | 0.45502496 | -0.009973 | -2.14 | 0.46499945 | 0.46854585 | 0.44431603 | 0 |
| 1739404200 | 0.46499775 | 0.02218801 | 5.01 | 0.44345578 | 0.47454551 | 0.43511339 | 0 |
| 1739317800 | 0.44280974 | -0.009226 | -2.04 | 0.45300014 | 0.46312594 | 0.43932794 | 0 |
| 1739231400 | 0.45203618 | 0.00479258 | 1.07 | 0.56632541 | 0.5832261 | 0.4471671 | 0 |
| 1739145000 | 0.4472436 | -0.001136 | -0.25 | 0.44738131 | 0.45591921 | 0.43161288 | 0 |
| 1739058600 | 0.44837927 | 0.00212173 | 0.48 | 0.44595153 | 0.45266012 | 0.44031399 | 0 |
| 1738972200 | 0.44625754 | -0.009164 | -2.01 | 0.45830615 | 0.47573048 | 0.43659588 | 0 |
| 1738885800 | 0.45542108 | -0.018393 | -3.88 | 0.47429559 | 0.48549245 | 0.45340136 | 0 |
| 1738799400 | 0.47381446 | 0.01121215 | 2.42 | 0.46383488 | 0.47990592 | 0.46140543 | 0 |
| 1738713000 | 0.46260231 | -0.027348 | -5.58 | 0.49021703 | 0.4913884 | 0.44828236 | 0 |
| 1738626600 | 0.48995011 | 0.00625636 | 1.29 | 0.56632541 | 0.5832261 | 0.42361561 | 0 |
| 1738540200 | 0.48369375 | -0.047914 | -9.01 | 0.53076781 | 0.5373115 | 0.46894028 | 0 |
| 1738453800 | 0.53160766 | -0.027404 | -4.90 | 0.5611656 | 0.56576097 | 0.52765153 | 0 |
| 1738367400 | 0.55901158 | 0.00602686 | 1.09 | 0.55297282 | 0.58426656 | 0.54649714 | 0 |
| 1738281000 | 0.55298472 | 0.02283574 | 4.31 | 0.5287583 | 0.55812412 | 0.52582392 | 0 |
| 1738194600 | 0.53014898 | 0.00803807 | 1.54 | 0.5254091 | 0.53841996 | 0.52046521 | 0 |
| 1738108200 | 0.52211091 | -0.016335 | -3.03 | 0.5440456 | 0.5475937 | 0.51712451 | 0 |
| 1738021800 | 0.53844547 | -0.011875 | -2.16 | 0.56632541 | 0.5832261 | 0.51614525 | 0 |
| 1737935400 | 0.55032066 | -0.014626 | -2.59 | 0.56334853 | 0.57116389 | 0.55032066 | 0 |
| 1737849000 | 0.56494663 | 0.00187522 | 0.33 | 0.562796 | 0.56941109 | 0.55654473 | 0 |
| 1737762600 | 0.56307141 | -0.003155 | -0.56 | 0.56750868 | 0.58079666 | 0.55711256 | 0 |
| 1737676200 | 0.5662268 | 0.01459706 | 2.65 | 0.55145803 | 0.56867494 | 0.54261411 | 0 |
| 1737589800 | 0.55162974 | -0.013099 | -2.32 | 0.56658042 | 0.57210745 | 0.5492734 | 0 |
| 1737503400 | 0.56472901 | 0.01044711 | 1.88 | 0.55558417 | 0.57188303 | 0.54496365 | 0 |
| 1737417000 | 0.5542819 | 0.00617817 | 1.13 | 0.56632541 | 0.5832261 | 0.5492802 | 0 |
| 1737330600 | 0.54810373 | -0.014772 | -2.62 | 0.56054337 | 0.58537503 | 0.53202249 | 0 |
| 1737244200 | 0.5628759 | -0.028788 | -4.87 | 0.59103296 | 0.59419345 | 0.54956412 | 0 |
| 1737157800 | 0.5916637 | 0.03034509 | 5.41 | 0.56216696 | 0.59937875 | 0.56216696 | 0 |
| 1737071400 | 0.56131861 | -0.023647 | -4.04 | 0.58569465 | 0.58737774 | 0.55543117 | 0 |
| 1736985000 | 0.5849653 | 0.03660655 | 6.68 | 0.54781132 | 0.59067764 | 0.54171306 | 0 |
| 1736898600 | 0.54835875 | 0.01632436 | 3.07 | 0.53290654 | 0.55287422 | 0.53172157 | 0 |
| 1736812200 | 0.53203439 | -0.022623 | -4.08 | 0.56632541 | 0.5832261 | 0.50096336 | 0 |
| 1736725800 | 0.55465762 | -0.004325 | -0.77 | 0.55800172 | 0.56043456 | 0.54859506 | 0 |
| 1736639400 | 0.55898267 | 0.00258075 | 0.46 | 0.55527816 | 0.56390956 | 0.54789462 | 0 |
| 1736553000 | 0.55640192 | 0.0102006 | 1.87 | 0.56632541 | 0.5832261 | 0.5440439 | 0 |
| 1736466600 | 0.54620132 | -0.019918 | -3.52 | 0.56491942 | 0.57033934 | 0.53857637 | 0 |
| 1736380200 | 0.56611969 | -0.008026 | -1.40 | 0.57480721 | 0.58014722 | 0.54623362 | 0 |
| 1736293800 | 0.57414587 | -0.052557 | -8.39 | 0.62721619 | 0.6291526 | 0.57095138 | 0 |
| 1736207400 | 0.62670276 | 0.00793267 | 1.28 | 0.56632541 | 0.63477313 | 0.56327373 | 0 |
| 1736121000 | 0.61877009 | -0.003004 | -0.48 | 0.62147665 | 0.62378879 | 0.61225531 | 0 |
| 1736034600 | 0.62177417 | 0.00888642 | 1.45 | 0.61318016 | 0.62387209 | 0.60776364 | 0 |
| 1735948200 | 0.61288775 | 0.02693469 | 4.60 | 0.58683031 | 0.61669937 | 0.58244065 | 0 |
| 1735861800 | 0.58595306 | 0.01627506 | 2.86 | 0.56632541 | 0.5934607 | 0.56327373 | 0 |
| 1735775400 | 0.569678 | 0.00305338 | 0.54 | 0.56711595 | 0.57236416 | 0.56304931 | 0 |
| 1735689000 | 0.56662462 | -0.003458 | -0.61 | 0.57057396 | 0.58522202 | 0.56329073 | 0 |
| 1735602600 | 0.57008263 | -0.000292 | -0.05 | 0.56632541 | 0.5832261 | 0.5610687 | 0 |
| 1735516200 | 0.57037504 | -0.006834 | -1.18 | 0.57715334 | 0.57902175 | 0.56498063 | 0 |
| 1735429800 | 0.57720945 | 0.0118718 | 2.10 | 0.56604149 | 0.57889595 | 0.56508263 | 0 |
| 1735343400 | 0.56533765 | -0.000779 | -0.14 | 0.56632541 | 0.5832261 | 0.56190515 | 0 |
| 1735257000 | 0.56611629 | -0.027571 | -4.64 | 0.59609076 | 0.5968609 | 0.56148522 | 0 |
| 1735170600 | 0.59368682 | -0.000253 | -0.04 | 0.59278576 | 0.6019527 | 0.58520162 | 0 |
| 1735084200 | 0.59394013 | 0.01320638 | 2.27 | 0.58061985 | 0.60062322 | 0.57097688 | 0 |
| 1734997800 | 0.58073375 | 0.02427742 | 4.36 | 0.58103297 | 0.58703092 | 0.55579499 | 0 |
| 1734911400 | 0.55645633 | -0.01041 | -1.84 | 0.56937879 | 0.57674532 | 0.55213637 | 0 |
| 1734825000 | 0.56686604 | -0.022392 | -3.80 | 0.59056373 | 0.60407613 | 0.55982592 | 0 |
| 1734738600 | 0.58925806 | 0.00436756 | 0.75 | 0.58103297 | 0.59320739 | 0.52966955 | 0 |
| 1734652200 | 0.5848905 | -0.031533 | -5.12 | 0.61523898 | 0.63176906 | 0.56707515 | 0 |
| 1734565800 | 0.61642395 | -0.043188 | -6.55 | 0.66093767 | 0.66352012 | 0.61590542 | 0 |
| 1734479400 | 0.65961159 | -0.019854 | -2.92 | 0.67595465 | 0.68701721 | 0.65451979 | 0 |
| 1734393000 | 0.67946536 | 0.00743284 | 1.11 | 0.54041928 | 0.69789105 | 0.45126434 | 0 |
| 1734306600 | 0.67203252 | 0.01485377 | 2.26 | 0.65828042 | 0.67203252 | 0.65204785 | 0 |
| 1734220200 | 0.65717875 | -0.006292 | -0.95 | 0.6647901 | 0.67034943 | 0.65037155 | 0 |
| 1734133800 | 0.66347082 | 0.00419245 | 0.64 | 0.66081696 | 0.67385843 | 0.65554325 | 0 |
| 1734047400 | 0.65927837 | 0.00739203 | 1.13 | 0.65178603 | 0.67747794 | 0.64634061 | 0 |
| 1733961000 | 0.65188634 | 0.03653685 | 5.94 | 0.61818526 | 0.6546677 | 0.60604994 | 0 |
| 1733874600 | 0.61534949 | -0.015445 | -2.45 | 0.62876498 | 0.64191185 | 0.59822438 | 0 |
| 1733788200 | 0.6307949 | -0.048091 | -7.08 | 0.54041928 | 0.6699295 | 0.45126434 | 0 |
| 1733701800 | 0.67888563 | -0.002446 | -0.36 | 0.68064353 | 0.68225863 | 0.66899105 | 0 |
| 1733615400 | 0.68133207 | -0.001549 | -0.23 | 0.68072854 | 0.68406413 | 0.67655819 | 0 |
| 1733529000 | 0.68288086 | 0.03840526 | 5.96 | 0.64425289 | 0.69568092 | 0.64398257 | 0 |
| 1733442600 | 0.6444756 | -0.007372 | -1.13 | 0.65167553 | 0.67199852 | 0.6359428 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
