WAGYUSWAP.appWAGG

US$ 0.001211

0.00000239

(

0.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 956

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000692

取引所

GATE

要求

US$ 0.000726

最終取引時間

13:23:11

取引量 (24 時間)

$ 126

最終取引サイズ

7,331.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001146

完全希薄化時価総額

US$ 605,370

開始日

日数範囲 0.001204-0.001212

52 週間範囲 0.00000000-0.00000000

流通量"供給 46,778,527 / 500,000,000

9.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735864353	WAGYU/ETH	https://gate.io/trade/WAGYU_ETH	ETH	1	https://gate.io/trade/WAGYU_ETH	0	2 時間s 前
0.000718	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735868232	WAGYU/USDT	https://gate.io/trade/WAGYU_USDT	USDT	2	https://gate.io/trade/WAGYU_USDT	0	32 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The first DEX on Velas Chain. Incubated by BLUEZILLA.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.0012063	3.4E-5	2.90	0.00116752	0.00122175	0.00115915	692522
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915	0
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964	0
1735602600	0.00117363	-6.0E-7	-0.05	0.00116589	0.00120068	0.00115507	692522
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312	0
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333	0
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679	0
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593	0
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475	0
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547	0
1734997800	0.00119555	5.0E-5	4.36	0.00117218	0.00120852	0.00114421	692522
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668	0
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251	0
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043	0
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743	0
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796	0
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746	0
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062	692522
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237	0
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892	0
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956	0
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062	0
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767	0
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156	0
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516	692522
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725	0
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283	0
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576	0
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921	0
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723	0
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211	0
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086	0
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205	0
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166	0
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905	0
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757	0
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553	0
1732665000	0.00116416	-3.1E-5	-2.59	0.00119455	0.00121159	0.001139	0
1732578600	0.00119507	1.8E-5	1.53	0.00113693	0.00123852	0.00111608	692522
1732492200	0.00117689	-0.000115	-8.90	0.00129797	0.00131208	0.00115215	6638
1732405800	0.00129228	2.9E-5	2.30	0.00126568	0.0013298	0.00126271	0
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	0.00020505	19.04	0.00107638	0.00128622	0.00106303	41737
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246	0
1732060200	0.00108967	-0.00023	-17.43	0.00131856	0.00131856	0.00107639	14819
1731973800	0.00131937	0.00012138	10.13	0.00113693	0.002355	0.00111608	702008
1731887400	0.00119799	-8.4E-5	-6.55	0.00128601	0.00129528	0.00116872	46134
1731801000	0.00128236	1.3E-5	1.02	0.00126521	0.00131942	0.00126047	0
1731714600	0.00126912	0.00013764	12.16	0.00113693	0.00127801	0.00111608	55449
1731628200	0.00113148	0.00020496	22.12	0.00092558	0.00121703	0.00092558	106581
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00101944	0.00088453	143670
1731455400	0.00091019	3.5E-5	4.00	0.00087249	0.00092611	0.00083641	10673
1731369000	0.00087474	-1.8E-5	-2.02	0.00089129	0.02598226	0.00081544	455390
1731282600	0.00089231	0.00010787	13.75	0.00077925	0.00089481	0.00077769	441501
1731196200	0.00078444	7.4E-5	10.42	0.00071073	0.00078928	0.00068266	414335
1731109800	0.00071022	-1.5E-5	-2.07	0.00073286	0.00073835	0.00067633	422761
1731023400	0.00072521	4.4E-5	6.46	0.00070522	0.00074813	0.00067403	203740
1730937000	0.00068078	1.0E-6	0.15	0.00067942	0.00071942	0.00066779	294088
1730850600	0.00067964	1.0E-5	1.49	0.0006742	0.00068288	0.00064307	231709
1730764200	0.00066985	-4.3E-5	-6.03	0.00079035	0.0008153	0.00066169	912240
1730677800	0.0007126	-5.8E-5	-7.52	0.00077315	0.00077324	0.00069917	410515
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00080699	0.00076764	283337
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080782	0.00076666	292491
1730418600	0.00078046	9.0E-6	1.17	0.00077128	0.00079684	0.00076327	425234
1730332200	0.00077142	-1.9E-5	-2.40	0.00079035	0.0008153	0.00076558	304757
1730245800	0.00079047	2.1E-5	2.73	0.00076935	0.00080208	0.00075615	163839
1730159400	0.00076958	-8.2E-5	-9.62	0.00061971	0.00080155	0.00061128	853641
1730073000	0.00085206	5.9E-5	7.44	0.00079249	0.00085773	0.00076983	241820
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00076833	218186
1729900200	0.00077236	-1.2E-5	-1.53	0.00078608	0.00081736	0.0007408	333755
1729813800	0.00078477	3.0E-6	0.38	0.000781	0.00080702	0.00075816	458839
1729727400	0.00078179	2.1E-5	2.76	0.00075981	0.00079925	0.00074632	358840
1729641000	0.0007607	-9.3E-5	-10.90	0.00085438	0.00085438	0.0007607	302324
1729554600	0.00085324	4.0E-6	0.47	0.00085189	0.00085788	0.00079129	308631
1729468200	0.00084964	2.9E-5	3.53	0.0008217	0.00085354	0.00081741	164262
1729381800	0.00082105	-2.5E-5	-2.96	0.00084521	0.00085189	0.00081852	94792
1729295400	0.00084559	-6.5E-5	-7.14	0.00061971	0.00092678	0.00061128	997477
1729209000	0.00091096	2.3E-5	2.59	0.00061971	0.0009148	0.00061128	743646
1729122600	0.00088747	-0.0001	-10.13	0.00099035	0.0010047	0.0008873	3179
1729036200	0.00098715	-1.2E-5	-1.20	0.00099906	0.0010193	0.00096785	0
1728949800	0.00099876	6.1E-5	6.50	0.00061971	0.00100791	0.00061128	692522
1728863400	0.0009378	-3.0E-6	-0.32	0.00094202	0.00094327	0.00092604	0
1728777000	0.0009411	4.1E-5	4.55	0.00090241	0.00094539	0.00090118	35700
1728690600	0.00090055	-2.9E-5	-3.12	0.00092913	0.00094169	0.00084574	40327
1728604200	0.00092928	2.9E-5	3.22	0.00090107	0.00098755	0.0008784	64383
1728517800	0.00089995	-2.8E-5	-3.02	0.00092631	0.00095199	0.00089427	10976
1728431400	0.00092758	2.9E-5	3.23	0.00089878	0.00093486	0.00089854	18854
1728345000	0.00089813	-5.0E-6	-0.55	0.00061971	0.00187425	0.00061128	761758
1728258600	0.00090267	8.1E-5	9.86	0.00081954	0.00090354	0.00081866	10975
1728172200	0.00082117	2.4E-5	3.01	0.00079859	0.00082257	0.00079045	34102
1728085800	0.00079678	-2.6E-5	-3.16	0.00082315	0.0008539	0.00079623	27230
1727999400	0.00082259	-7.5E-5	-8.36	0.00061971	0.00087225	0.00061128	699864