WAGYUSWAP.appWAGG

US$ 0.001164

-0.000052

(

-4.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 890

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000366

取引所

GATE

要求

US$ 0.006286

最終取引時間

13:23:11

取引量 (24 時間)

$ 16

最終取引サイズ

7,331.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001146

完全希薄化時価総額

US$ 582,015

開始日

日数範囲 0.001154-0.001223

52 週間範囲 0.000609-0.052337

流通量"供給 46,778,527 / 500,000,000

9.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	WAGYU/ETH	https://gate.io/trade/WAGYU_ETH	ETH	1	https://gate.io/trade/WAGYU_ETH	0	7 時間s 前
0.000693	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737181640	WAGYU/USDT	https://gate.io/trade/WAGYU_USDT	USDT	2	https://gate.io/trade/WAGYU_USDT	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00114315	2.088E-5	1.82653195119	0.00103133	0.00248208	98931.791344	CX
4	0.00121579	-5.176E-5	-4.25731417432	0.00103133	0.0025875	148397.687016	CX
12	0.00077981	0.00038422	49.2709762634	0.00061128	0.02598226	165833.429523	CX
26	0.00128842	-0.00012439	-9.65446050201	0.00060918	0.02598226	332508.369694	CX
52	0.00531043	-0.0041464	-78.0803061146	0.00060918	0.05233662	2010169.00888	CX
156	0.30728646	-0.30612243	-99.6211905985	0.00060918	0.43197345	2176977.32755	CX
260	2.44889484	-2.44773081	-99.95246713	0.00060918	2.45187862	2040375.93492	CX

The first DEX on Velas Chain. Incubated by BLUEZILLA.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.00121805	6.2E-5	5.37	0.00115733	0.00123394	0.00115733	0
1737071400	0.00115558	-4.9E-5	-4.07	0.00120577	0.00120923	0.00114346	0
1736985000	0.00120426	7.5E-5	6.64	0.00112778	0.00121602	0.00111522	0
1736898600	0.0011289	3.4E-5	3.10	0.00109709	0.0011382	0.00109465	0
1736812200	0.0010953	-4.7E-5	-4.12	0.00114315	0.00248208	0.00103133	692522
1736725800	0.00114187	-9.0E-6	-0.78	0.00114875	0.00115376	0.00112939	0
1736639400	0.00115077	5.0E-6	0.44	0.00114315	0.00116092	0.00112795	0
1736553000	0.00114546	2.1E-5	1.87	0.00116752	0.00117581	0.00112002	692522
1736466600	0.00112446	-4.1E-5	-3.52	0.001163	0.00117415	0.00110876	0
1736380200	0.00116547	-1.7E-5	-1.44	0.00118335	0.00119435	0.00112453	0
1736293800	0.00118199	-0.000108	-8.37	0.00129125	0.00129523	0.00117541	0
1736207400	0.00129019	1.6E-5	1.26	0.00116752	0.0025875	0.00115915	692522
1736121000	0.00127386	-6.0E-6	-0.47	0.00127943	0.00128419	0.00126045	0
1736034600	0.00128004	1.8E-5	1.43	0.00126235	0.00128436	0.0012512	0
1735948200	0.00126175	5.5E-5	4.56	0.0012081	0.0012696	0.00119907	0
1735861800	0.0012063	3.4E-5	2.90	0.00116752	0.00122175	0.00115915	692522
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915	0
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964	0
1735602600	0.00117363	-6.0E-7	-0.05	0.00116589	0.00120068	0.00115507	692522
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312	0
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333	0
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679	0
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593	0
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475	0
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547	0
1734997800	0.00119555	5.0E-5	4.36	0.00117218	0.00120852	0.00114421	692522
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668	0
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251	0
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043	0
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743	0
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796	0
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746	0
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062	692522
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237	0
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892	0
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956	0
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062	0
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767	0
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156	0
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516	692522
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725	0
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283	0
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576	0
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921	0
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723	0
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211	0
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086	0
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205	0
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166	0
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905	0
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757	0
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553	0
1732665000	0.00116416	-3.1E-5	-2.59	0.00119455	0.00121159	0.001139	0
1732578600	0.00119507	1.8E-5	1.53	0.00113693	0.00123852	0.00111608	692522
1732492200	0.00117689	-0.000115	-8.90	0.00129797	0.00131208	0.00115215	6638
1732405800	0.00129228	2.9E-5	2.30	0.00126568	0.0013298	0.00126271	0
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	0.00020505	19.04	0.00107638	0.00128622	0.00106303	41737
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246	0
1732060200	0.00108967	-0.00023	-17.43	0.00131856	0.00131856	0.00107639	14819
1731973800	0.00131937	0.00012138	10.13	0.00113693	0.002355	0.00111608	702008
1731887400	0.00119799	-8.4E-5	-6.55	0.00128601	0.00129528	0.00116872	46134
1731801000	0.00128236	1.3E-5	1.02	0.00126521	0.00131942	0.00126047	0
1731714600	0.00126912	0.00013764	12.16	0.00113693	0.00127801	0.00111608	55449
1731628200	0.00113148	0.00020496	22.12	0.00092558	0.00121703	0.00092558	106581
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00101944	0.00088453	143670
1731455400	0.00091019	3.5E-5	4.00	0.00087249	0.00092611	0.00083641	10673
1731369000	0.00087474	-1.8E-5	-2.02	0.00089129	0.02598226	0.00081544	455390
1731282600	0.00089231	0.00010787	13.75	0.00077925	0.00089481	0.00077769	441501
1731196200	0.00078444	7.4E-5	10.42	0.00071073	0.00078928	0.00068266	414335
1731109800	0.00071022	-1.5E-5	-2.07	0.00073286	0.00073835	0.00067633	422761
1731023400	0.00072521	4.4E-5	6.46	0.00070522	0.00074813	0.00067403	203740
1730937000	0.00068078	1.0E-6	0.15	0.00067942	0.00071942	0.00066779	294088
1730850600	0.00067964	1.0E-5	1.49	0.0006742	0.00068288	0.00064307	231709
1730764200	0.00066985	-4.3E-5	-6.03	0.00079035	0.0008153	0.00066169	912240
1730677800	0.0007126	-5.8E-5	-7.52	0.00077315	0.00077324	0.00069917	410515
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00080699	0.00076764	283337
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080782	0.00076666	292491
1730418600	0.00078046	9.0E-6	1.17	0.00077128	0.00079684	0.00076327	425234
1730332200	0.00077142	-1.9E-5	-2.40	0.00079035	0.0008153	0.00076558	304757
1730245800	0.00079047	2.1E-5	2.73	0.00076935	0.00080208	0.00075615	163839
1730159400	0.00076958	-8.2E-5	-9.62	0.00061971	0.00080155	0.00061128	853641
1730073000	0.00085206	5.9E-5	7.44	0.00079249	0.00085773	0.00076983	241820
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00076833	218186
1729900200	0.00077236	-1.2E-5	-1.53	0.00078608	0.00081736	0.0007408	333755
1729813800	0.00078477	3.0E-6	0.38	0.000781	0.00080702	0.00075816	458839
1729727400	0.00078179	2.1E-5	2.76	0.00075981	0.00079925	0.00074632	358840
1729641000	0.0007607	-9.3E-5	-10.90	0.00085438	0.00085438	0.0007607	302324
1729554600	0.00085324	4.0E-6	0.47	0.00085189	0.00085788	0.00079129	308631
1729468200	0.00084964	2.9E-5	3.53	0.0008217	0.00085354	0.00081741	164262
1729381800	0.00082105	-2.5E-5	-2.96	0.00084521	0.00085189	0.00081852	94792
1729295400	0.00084559	-6.5E-5	-7.14	0.00061971	0.00092678	0.00061128	997477