Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 2.1145E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782018000 | USDT | $ 0.00000000 | WACO/USDT | /crypto/Waste-Digital-Coin-WACO | 1 | /crypto/Waste-Digital-Coin-WACO | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1E-5 | 0 | 0 | 3.1E-5 | 3.1E-5 | 0 | CX |
| 4 | 1.1E-5 | 2.0E-5 | 181.818181818 | 1.1E-5 | 3.1E-5 | 0.10714286 | CX |
| 12 | 6.7E-5 | -3.6E-5 | -53.7313432836 | 1.1E-5 | 6.7E-5 | 0.42857143 | CX |
| 26 | 4.1E-5 | -1.0E-5 | -24.3902439024 | 1.1E-5 | 6.8E-5 | 86.10296703 | CX |
| 52 | 8.2E-5 | -5.1E-5 | -62.1951219512 | 3.18E-6 | 8.2E-5 | 1352.93913649 | CX |
| 156 | 8.2E-5 | -5.1E-5 | -62.1951219512 | 3.18E-6 | 8.2E-5 | 1352.93913649 | CX |
| 260 | 8.2E-5 | -5.1E-5 | -62.1951219512 | 3.18E-6 | 8.2E-5 | 1352.93913649 | CX |
WACOについて
WaCo (Waste digital coin) solution aims to integrate the consumer with the WaCo APP into the waste chain system. With WaCo, consumers enjoy benefits while disposing of wastes. The idea is to reward users with cryptocurrency tokens after successfully disposing of their waste. In exchange, crucial dat...
WaCo (Waste digital coin) solution aims to integrate the consumer with the WaCo APP into the waste chain system. With WaCo, consumers enjoy benefits while disposing of wastes. The idea is to reward users with cryptocurrency tokens after successfully disposing of their waste. In exchange, crucial data will be obtained from consumers, such as customer patterns, accumulation and handling of waste, and availability of disposed products to feed the recycling industry. The information obtained from the consumers can be used by stakeholders such as the recycling industry, consumer goods manufacturers, and government bodies in charge of waste collection policies.
The WaCo project focuses on many different layers of impact, from social, ethnical, environmental and educational impact on one hand to business and revenues opportunity on the other. With one big impact, all the objectives are synchronized in the same direction of sustainability. WaCo aims to achieve a win win situation for every party involved in the project.
Show More
WACOUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781913000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781826600 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781740200 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781653800 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781567400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781481000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781394600 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781308200 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781221800 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781135400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1781049000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780962600 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780876200 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780789800 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780703400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780617000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780530600 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780444200 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780357800 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780271400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780185000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780098600 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1780012200 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1779925800 | 3.1E-5 | 2.0E-5 | 181.82 | 1.1E-5 | 3.1E-5 | 1.1E-5 | 3 |
| 1779839400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1779753000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1779666600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1779580200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1779493800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1779407400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1779321000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1779234600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1779148200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1779061800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1778975400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1778889000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1778802600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1778716200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1778629800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1778543400 | 1.1E-5 | -5.5E-5 | -83.33 | 6.6E-5 | 6.6E-5 | 1.1E-5 | 30 |
| 1778457000 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1778370600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1778284200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1778197800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1778111400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1778025000 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777938600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777852200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777765800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777679400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777593000 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777506600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777420200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777333800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777247400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777161000 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1777074600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1776988200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1776901800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1776815400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1776729000 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1776642600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1776556200 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 0 |
| 1776469800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1776383400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1776297000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1776210600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1776124200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1776037800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1775951400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1775865000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1775778600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1775692200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1775605800 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.7E-5 | 6.6E-5 | 0 |
| 1775519400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1775433000 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1775346600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1775260200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 0 |
| 1775173800 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 0 |
| 1775087400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1775001000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774914600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774828200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774741800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774655400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774569000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774482600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774396200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774309800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774223400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1774137000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
