Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734220935 | VOLLAR/USDT | https://www.lbank.info/exchange/vollar/usdt | USDT | 1 | https://www.lbank.info/exchange/vollar/usdt | 0 | 2 時間s 前 |
| 0.00117709 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734220935 | VOLLAR/BTC | https://www.lbank.info/exchange/vollar/btc | BTC | 2 | https://www.lbank.info/exchange/vollar/btc | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
VOLLARについて
Vollar a mineable cryptocurrency using Equihash and Scrypt. Vollar is a snapshot of Bitcoin at block height 558,000.
VOLLAR ニュース
ADVFN News
2021年11月18日
VOLLARUSD (0.52%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734220200 | 119.36947377 | 0.14 | 0.12 | 119.38396375 | 120.78534825 | 118.4897991 | 0 |
| 1734133800 | 119.2305183 | 1.5 | 1.28 | 117.82262449 | 119.93716074 | 116.87796268 | 0 |
| 1734047400 | 117.72844552 | -1.48 | -1.24 | 119.11351555 | 120.67620847 | 116.90005666 | 0 |
| 1733961000 | 119.20471649 | 5.51 | 4.85 | 113.99850627 | 120.00081777 | 112.74878982 | 0 |
| 1733874600 | 113.69500539 | -0.96 | -0.84 | 114.42877975 | 115.63317824 | 111.09963965 | 0 |
| 1733788200 | 114.65275644 | -4.33 | -3.64 | 80.65880922 | 118.18694562 | 79.90581297 | 0 |
| 1733701800 | 118.98265846 | 1.35 | 1.15 | 117.59350392 | 118.98265846 | 116.49815105 | 0 |
| 1733615400 | 117.63553781 | -0.06 | -0.05 | 117.55799112 | 118.37987067 | 116.70639005 | 0 |
| 1733529000 | 117.69744097 | 3.64 | 3.19 | 113.86882627 | 120.09895176 | 113.5722349 | 0 |
| 1733442600 | 114.05719598 | -2.43 | -2.09 | 116.10614477 | 121.97258477 | 110.10200879 | 0 |
| 1733356200 | 116.4870511 | 3.4 | 3.01 | 112.96590407 | 116.81358763 | 111.46132409 | 0 |
| 1733269800 | 113.08443703 | 0.47 | 0.42 | 112.83870772 | 113.26293096 | 110.3286457 | 0 |
| 1733183400 | 112.61310665 | -1.99 | -1.73 | 114.48447965 | 115.51832957 | 111.19541946 | 0 |
| 1733097000 | 114.59929301 | 1.04 | 0.92 | 113.55367219 | 115.14261421 | 112.751709 | 0 |
| 1733010600 | 113.5600167 | -1.08 | -0.94 | 114.74871281 | 114.74871281 | 113.17679151 | 0 |
| 1732924200 | 114.64085606 | 2.05 | 1.82 | 112.59735719 | 116.16013789 | 112.3500035 | 0 |
| 1732837800 | 112.59253112 | -0.44 | -0.39 | 113.1188316 | 113.78247494 | 111.47483708 | 0 |
| 1732751400 | 113.03432831 | 4.8 | 4.44 | 108.03570969 | 114.60147062 | 108.01674677 | 0 |
| 1732665000 | 108.23375508 | -1.06 | -0.97 | 109.57008182 | 111.81468651 | 106.77650589 | 0 |
| 1732578600 | 109.2928065 | -5.72 | -4.97 | 80.65880922 | 116.38178394 | 79.90581297 | 0 |
| 1732492200 | 115.01254576 | -0.04 | -0.03 | 115.16393131 | 116.11988141 | 112.75612309 | 0 |
| 1732405800 | 115.05131911 | -1.5 | -1.29 | 116.39675652 | 116.50900382 | 114.49609753 | 0 |
| 1732319400 | 116.55469846 | 0.55 | 0.47 | 115.95924394 | 117.4213192 | 114.4531926 | 0 |
| 1732233000 | 116.00491503 | 5.14 | 4.64 | 111.0080385 | 116.51426542 | 110.8279555 | 0 |
| 1732146600 | 110.86342122 | 2.24 | 2.06 | 108.69375008 | 111.75370147 | 107.87996891 | 0 |
| 1732060200 | 108.62097061 | 2.07 | 1.94 | 106.58044978 | 110.70321927 | 106.44484901 | 0 |
| 1731973800 | 106.55433015 | 0.83 | 0.78 | 80.65880922 | 109.04347529 | 79.90581297 | 0 |
| 1731887400 | 105.72647098 | -0.74 | -0.69 | 106.62314283 | 107.57092393 | 104.49372817 | 0 |
| 1731801000 | 106.46199921 | -0.8 | -0.75 | 107.09647426 | 107.98375294 | 106.16957474 | 0 |
| 1731714600 | 107.26491584 | 4.49 | 4.37 | 103.19107798 | 108.14859262 | 102.60239173 | 0 |
| 1731628200 | 102.77239884 | -3.69 | -3.47 | 106.44414276 | 108.03420301 | 102.06614484 | 0 |
| 1731541800 | 106.4635412 | 2.91 | 2.81 | 103.80276457 | 109.99609423 | 101.60831568 | 0 |
| 1731455400 | 103.55332743 | -0.87 | -0.84 | 104.14756954 | 105.91400496 | 100.38896815 | 0 |
| 1731369000 | 104.42739915 | 9.81 | 10.37 | 94.73911271 | 105.4780226 | 94.51947949 | 0 |
| 1731282600 | 94.61518868 | 4.2 | 4.65 | 90.37390976 | 95.8739805 | 90.13992781 | 0 |
| 1731196200 | 90.41356592 | 0.33 | 0.36 | 90.09240869 | 90.56611679 | 89.2012927 | 0 |
| 1731109800 | 90.08832419 | 0.54 | 0.60 | 89.39999727 | 90.97559109 | 89.085161 | 0 |
| 1731023400 | 89.54707466 | 0.49 | 0.55 | 89.03912501 | 90.57328527 | 87.70140931 | 0 |
| 1730937000 | 89.05745231 | 7.27 | 8.89 | 81.84442135 | 90.01487377 | 81.80319966 | 0 |
| 1730850600 | 81.78629664 | 2.15 | 2.69 | 79.82887837 | 82.91045291 | 79.44502932 | 0 |
| 1730764200 | 79.64088533 | -1.42 | -1.75 | 80.65880922 | 81.45910094 | 78.65437797 | 0 |
| 1730677800 | 81.06009097 | -0.43 | -0.52 | 81.58316622 | 81.58316622 | 79.43650719 | 0 |
| 1730591400 | 81.48769245 | -0.27 | -0.33 | 81.87482558 | 82.22985947 | 81.33460013 | 0 |
| 1730505000 | 81.7552097 | -1.02 | -1.23 | 82.64087576 | 84.20638191 | 81.020682 | 0 |
| 1730418600 | 82.77169754 | -2.45 | -2.87 | 85.11697874 | 85.51605933 | 81.98750841 | 0 |
| 1730332200 | 85.22170443 | -0.26 | -0.31 | 85.5915108 | 85.81879511 | 84.096324 | 0 |
| 1730245800 | 85.48247695 | 3.23 | 3.92 | 82.10575887 | 86.57946598 | 82.0695045 | 0 |
| 1730159400 | 82.25602618 | 2.27 | 2.84 | 80.65880922 | 82.62546765 | 79.90581297 | 0 |
| 1730073000 | 79.98179413 | 1.07 | 1.36 | 78.86503 | 80.30179782 | 78.69479924 | 0 |
| 1729986600 | 78.91213714 | 0.86 | 1.11 | 78.43044837 | 79.21831002 | 78.11631836 | 0 |
| 1729900200 | 78.04914183 | -2.1 | -2.62 | 80.29478236 | 80.89938287 | 77.15243467 | 0 |
| 1729813800 | 80.14616298 | 1.67 | 2.13 | 78.44410261 | 80.91674495 | 78.29942648 | 0 |
| 1729727400 | 78.47740249 | -0.79 | -1.00 | 79.24871425 | 79.2545997 | 76.75885109 | 0 |
| 1729641000 | 79.26957229 | -0.17 | -0.21 | 79.26375746 | 79.73162719 | 78.36815676 | 0 |
| 1729554600 | 79.43928512 | -1.78 | -2.20 | 81.18868805 | 81.71550645 | 78.67432964 | 0 |
| 1729468200 | 81.22252939 | 0.78 | 0.96 | 80.48847252 | 81.57608014 | 80.14405599 | 0 |
| 1729381800 | 80.44693302 | -0.1 | -0.12 | 80.58712444 | 80.76833744 | 80.08628441 | 0 |
| 1729295400 | 80.54759775 | 1.31 | 1.66 | 80.65880922 | 81.20110635 | 79.49079458 | 0 |
| 1729209000 | 79.23337677 | -0.4 | -0.50 | 80.65880922 | 80.88375112 | 78.77557116 | 0 |
| 1729122600 | 79.63104485 | 1.02 | 1.30 | 78.78498788 | 80.46549573 | 78.61678171 | 0 |
| 1729036200 | 78.60765927 | 0.79 | 1.01 | 77.75492819 | 79.8018877 | 76.34925908 | 0 |
| 1728949800 | 77.82214003 | 3.94 | 5.33 | 80.65880922 | 80.88375112 | 75.27926073 | 0 |
| 1728863400 | 73.88203136 | -0.45 | -0.61 | 74.46119495 | 74.47064698 | 73.02489796 | 0 |
| 1728777000 | 74.33676477 | 0.83 | 1.12 | 73.60713376 | 74.69368199 | 73.53526064 | 0 |
| 1728690600 | 73.51005915 | 2.66 | 3.75 | 70.92428669 | 74.63980659 | 70.73072601 | 0 |
| 1728604200 | 70.85413212 | -0.5 | -0.70 | 71.29203315 | 72.06561669 | 69.31941864 | 0 |
| 1728517800 | 71.35290047 | -1.86 | -2.54 | 73.15488401 | 73.57133845 | 71.0101554 | 0 |
| 1728431400 | 73.21052505 | -0.27 | -0.37 | 73.32994083 | 74.37438456 | 72.82432182 | 0 |
| 1728345000 | 73.48319795 | -0.5 | -0.67 | 80.65880922 | 80.88375112 | 73.22382617 | 0 |
| 1728258600 | 73.97927076 | 0.93 | 1.28 | 73.00115605 | 74.04827178 | 72.78577213 | 0 |
| 1728172200 | 73.04679183 | 0.04 | 0.06 | 73.18991421 | 73.41218411 | 72.6412961 | 0 |
| 1728085800 | 73.00645296 | 1.48 | 2.07 | 71.50846468 | 73.51866367 | 71.17121663 | 0 |
| 1727999400 | 71.52597978 | 0.08 | 0.11 | 80.65880922 | 80.88375112 | 70.70490065 | 0 |
| 1727913000 | 71.44736194 | -0.23 | -0.32 | 71.60524502 | 73.31487408 | 70.60015141 | 0 |
| 1727826600 | 71.67836585 | -2.75 | -3.70 | 74.54578064 | 75.43107003 | 70.89265828 | 0 |
| 1727740200 | 74.42969602 | -2.91 | -3.76 | 77.14212336 | 77.18061421 | 74.08555022 | 0 |
| 1727653800 | 77.33536623 | -0.15 | -0.19 | 77.54554742 | 77.68932896 | 77.04307124 | 0 |
| 1727567400 | 77.4836678 | 0.09 | 0.12 | 77.48672823 | 77.92654791 | 77.04514292 | 0 |
| 1727481000 | 77.39046581 | 0.69 | 0.90 | 76.644332 | 78.27363644 | 76.33002543 | 0 |
| 1727394600 | 76.69898429 | 2.56 | 3.45 | 74.3844016 | 77.38698162 | 73.76913665 | 0 |
| 1727308200 | 74.13934323 | -1.61 | -2.12 | 75.64998522 | 76.0599539 | 74.10917441 | 0 |
| 1727221800 | 75.74683619 | 1.15 | 1.54 | 74.54203749 | 76.11005085 | 73.84345812 | 0 |
| 1727135400 | 74.5977727 | -0.16 | -0.21 | 80.65880922 | 80.88375112 | 74.24309194 | 0 |
| 1727049000 | 74.75604422 | -0.01 | -0.01 | 74.59967959 | 75.25036317 | 73.45149892 | 0 |
| 1726962600 | 74.76110571 | 0.5 | 0.67 | 74.39636083 | 74.76110571 | 73.89217787 | 0 |
| 1726876200 | 74.26573915 | 0.09 | 0.12 | 74.06739949 | 75.45412922 | 73.47818355 | 0 |
| 1726789800 | 74.17490312 | 2.09 | 2.90 | 72.72057311 | 75.16513008 | 72.62268631 | 0 |
| 1726703400 | 72.08594504 | 1.14 | 1.61 | 70.9783622 | 72.24621761 | 69.74189978 | 0 |
| 1726617000 | 70.94322607 | 2.28 | 3.33 | 68.55890079 | 72.19759202 | 67.84125256 | 0 |
| 1726530600 | 68.65974209 | -0.96 | -1.37 | 69.65507762 | 69.68813031 | 67.74672046 | 0 |
| 1726444200 | 69.6147976 | -1.03 | -1.46 | 70.63646464 | 71.08347634 | 69.1570273 | 0 |
| 1726357800 | 70.64676418 | -0.67 | -0.94 | 71.26331215 | 71.38827202 | 70.04456493 | 0 |
